Hydrous Ethanol Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2,908.5 | +0.36% | 10.5 | 2,930.0 | 2,908.5 | Buy |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,927.0 | +0.15% | 4.5 | 2,930.0 | 2,910.0 | Buy |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,940.0 | +0.22% | 6.5 | 2,940.0 | 2,940.0 | Strong buy |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,775.0 | 0.00% | 0.0 | 2,775.0 | 2,775.0 | Buy |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,635.5 | 0.00% | 0.0 | 2,730.0 | 2,635.5 | Buy |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,680.0 | 0.00% | 0.0 | 2,730.0 | 2,680.0 | Buy |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,700.0 | 0.00% | 0.0 | 2,730.0 | 2,700.0 | Buy |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,705.0 | 0.00% | 0.0 | 2,730.0 | 2,705.0 | Buy |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,795.0 | 0.00% | 0.0 | 2,795.0 | 2,730.0 | Buy |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,815.0 | 0.00% | 0.0 | 2,815.0 | 2,750.0 | Buy |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,820.0 | 0.00% | 0.0 | 2,820.0 | 2,820.0 | Buy |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,795.0 | 0.00% | 0.0 | 2,795.0 | 2,795.0 | Buy |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | Buy |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | Buy |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | Buy |