Euro Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURZ2024Euro Futures (Dec 2024) | 2024-12-02 | 6,131.8 | −0.44% | −27.1 | 6,170.0 | 6,131.8 | Strong sell |
| EURF2025Euro Futures (Jan 2025) | 2025-01-02 | 6,162.4 | −0.44% | −27.2 | 6,162.4 | 6,162.4 | Sell |
| EURG2025Euro Futures (Feb 2025) | 2025-02-03 | 6,197.2 | −0.44% | −27.5 | 6,197.2 | 6,197.2 | Sell |
| EURH2025Euro Futures (Mar 2025) | 2025-03-05 | 6,233.0 | −0.46% | −28.5 | 6,233.0 | 6,233.0 | Sell |
| EURJ2025Euro Futures (Apr 2025) | 2025-04-01 | 6,269.9 | −0.47% | −29.7 | 6,269.9 | 6,269.9 | Strong sell |