Euro Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURZ2024Euro Futures (Dec 2024) | 2024-12-02 | 6,060.5 | −0.73% | −44.7 | 6,060.5 | 6,060.5 | Sell |
| EURF2025Euro Futures (Jan 2025) | 2025-01-02 | 6,091.9 | −0.73% | −45.0 | 6,091.9 | 6,091.9 | Sell |
| EURG2025Euro Futures (Feb 2025) | 2025-02-03 | 6,129.2 | −0.73% | −44.9 | 6,129.2 | 6,129.2 | Sell |
| EURH2025Euro Futures (Mar 2025) | 2025-03-05 | 6,166.8 | −0.72% | −44.9 | 6,166.8 | 6,166.8 | Sell |
| EURJ2025Euro Futures (Apr 2025) | 2025-04-01 | 6,207.0 | −0.71% | −44.3 | 6,207.0 | 6,207.0 | Sell |