Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 439.45 | +1.72% | 7.45 | 439.55 | 429.80 | Strong buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 436.15 | +2.48% | 10.55 | 436.25 | 433.10 | Strong buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 421.95 | +0.33% | 1.40 | 421.95 | 421.95 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 416.25 | +2.07% | 8.45 | 416.25 | 408.30 | Strong buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 399.75 | +2.19% | 8.55 | 399.75 | 392.00 | Strong buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 378.10 | +0.45% | 1.70 | 378.10 | 378.10 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 313.15 | +0.30% | 0.95 | 313.15 | 313.15 | Buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 293.60 | +0.44% | 1.30 | 293.60 | 293.60 | Neutral |