Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 503.50 | −0.49% | −2.50 | 508.05 | 495.60 | Buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 499.30 | −0.50% | −2.50 | 503.00 | 495.00 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 495.85 | 0.00% | 0.00 | 495.85 | 495.85 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 476.70 | −0.05% | −0.25 | 478.00 | 469.00 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 451.45 | 0.00% | 0.00 | 451.45 | 444.75 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 440.50 | 0.00% | 0.00 | 440.50 | 440.50 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 364.65 | 0.00% | 0.00 | 364.65 | 356.00 | Buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 346.15 | 0.00% | 0.00 | 346.15 | 346.15 | Buy |