Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 402.25 | +0.10% | 0.40 | 402.25 | 402.15 | Buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 396.45 | +0.87% | 3.40 | 405.50 | 395.00 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 388.80 | +0.69% | 2.65 | 388.80 | 388.80 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 378.20 | +0.97% | 3.65 | 378.50 | 377.75 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 361.90 | +0.78% | 2.80 | 361.90 | 361.00 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 350.20 | +0.82% | 2.85 | 350.20 | 350.20 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 301.15 | +0.60% | 1.80 | 301.15 | 301.15 | Buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 284.75 | +0.44% | 1.25 | 284.75 | 284.75 | Buy |