Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 120,865 | +0.18% | 220 | 121,140 | 120,475 | Strong sell |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 123,025 | −1.42% | −1,765 | 123,025 | 123,025 | Strong sell |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 125,615 | −1.43% | −1,815 | 125,615 | 125,615 | Strong sell |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 128,160 | −1.43% | −1,860 | 128,160 | 128,160 | Strong sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 131,250 | −1.44% | −1,915 | 131,250 | 131,250 | Strong sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 134,370 | −1.45% | −1,975 | 134,370 | 134,370 | Strong sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 137,390 | −1.47% | −2,045 | 137,390 | 137,390 | Strong sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 140,315 | −1.48% | −2,105 | 140,315 | 140,315 | Strong sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 143,500 | −1.48% | −2,150 | 143,500 | 143,500 | Strong sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 146,530 | −1.47% | −2,185 | 146,530 | 146,530 | Strong sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 149,830 | −1.46% | −2,220 | 149,830 | 149,830 | Strong sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 153,180 | −1.45% | −2,260 | 153,180 | 153,180 | Strong sell |