Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143,025 | +0.80% | +1,140 | 143,485 | 141,560 | Strong buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146,155 | +0.80% | +1,165 | 146,155 | 146,155 | Strong buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149,110 | +0.80% | +1,185 | 149,110 | 149,110 | Strong buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151,920 | +0.80% | +1,205 | 151,920 | 151,920 | Strong buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154,890 | +0.80% | +1,225 | 154,890 | 154,890 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157,685 | +0.79% | +1,240 | 157,685 | 157,685 | Strong buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160,615 | +0.78% | +1,250 | 160,615 | 160,615 | Strong buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163,530 | +0.78% | +1,265 | 163,530 | 163,530 | Strong buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166,335 | +0.77% | +1,275 | 166,335 | 166,335 | Strong buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169,030 | +0.77% | +1,290 | 169,030 | 169,030 | Strong buy |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 171,990 | +0.76% | +1,305 | 171,990 | 171,990 | Strong buy |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 175,180 | +0.76% | +1,325 | 175,180 | 175,180 | Strong buy |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 177,930 | +0.76% | +1,340 | 177,930 | 177,930 | Neutral |