S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPZ2024S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,067.25 | +0.17% | 10.25 | 6,074.00 | 6,046.00 | Buy |
| ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,144.25 | +0.17% | 10.50 | 6,153.00 | 6,123.25 | Buy |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,189.25 | −0.36% | −22.50 | 6,189.25 | 6,189.25 | Buy |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,245.25 | −0.34% | −21.50 | 6,245.25 | 6,245.25 | Neutral |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,301.75 | −0.31% | −19.50 | 6,301.75 | 6,301.75 | Buy |