Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ISPZ2024S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,789.75 | −0.30% | −17.25 | 5,822.00 | 5,787.75 | Buy |
ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,859.00 | +0.50% | 29.00 | 5,859.00 | 5,859.00 | Buy |
ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,900.50 | +0.49% | 29.00 | 5,900.50 | 5,900.50 | Buy |
ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,942.25 | +0.59% | 35.00 | 5,942.25 | 5,942.25 | Strong buy |
ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,978.00 | +0.59% | 35.00 | 5,978.00 | 5,978.00 | Buy |