S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPZ2024S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,990.00 | +0.28% | 16.75 | 5,990.25 | 5,962.00 | Buy |
| ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,038.50 | +0.58% | 34.75 | 6,038.50 | 5,994.00 | Buy |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,096.50 | +0.59% | 36.00 | 6,096.50 | 6,096.50 | Buy |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,152.25 | +0.60% | 36.50 | 6,152.25 | 6,152.25 | Buy |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,208.00 | +0.62% | 38.50 | 6,208.00 | 6,208.00 | Buy |