List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,931.00 | −0.06% | −4.25 | 6,932.50 | 6,929.50 | Buy |
| ISPM2026S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,986.75 | +0.66% | +45.75 | 6,986.75 | 6,986.75 | Buy |
| ISPU2026S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,035.50 | +0.71% | +49.75 | 7,035.50 | 7,035.50 | Neutral |
| ISPZ2026S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,083.50 | +0.71% | +49.75 | 7,083.50 | 7,083.50 | Buy |