Japanese Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYG2025Japanese Yen Futures (Feb 2025) | 2025-02-03 | 3,765.0 | −1.00% | −37.9 | 3,765.0 | 3,765.0 | Strong sell |
| JJPYH2025Japanese Yen Futures (Mar 2025) | 2025-03-05 | 3,797.5 | −0.97% | −37.3 | 3,797.5 | 3,797.5 | Sell |
| JJPYJ2025Japanese Yen Futures (Apr 2025) | 2025-04-01 | 3,832.1 | −0.99% | −38.3 | 3,832.1 | 3,832.1 | Strong sell |
| JJPYK2025Japanese Yen Futures (May 2025) | 2025-05-02 | 3,867.8 | −0.99% | −38.5 | 3,867.8 | 3,867.8 | Strong sell |
| JJPYM2025Japanese Yen Futures (Jun 2025) | 2025-06-02 | 3,907.7 | −0.99% | −38.9 | 3,907.7 | 3,907.7 | Strong sell |
| JJPYN2025Japanese Yen Futures (Jul 2025) | 2025-07-01 | 3,946.1 | −1.00% | −39.9 | 3,946.1 | 3,946.1 | — |