New Zealand Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNZDU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-16 | 3,188.9 | −0.16% | −5.0 | 3,188.9 | 3,188.9 | Sell |
| NNZDV2025New Zealand Dollar Futures (Oct 2025) | 2025-10-13 | 3,218.5 | +0.15% | +4.7 | 3,218.5 | 3,218.5 | Sell |
| NNZDX2025New Zealand Dollar Futures (Nov 2025) | 2025-11-18 | 3,251.0 | +0.15% | +4.9 | 3,251.0 | 3,251.0 | Sell |
| NNZDZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-16 | 3,273.9 | +0.14% | +4.4 | 3,273.9 | 3,273.9 | Sell |
| NNZDF2026New Zealand Dollar Futures (Jan 2026) | 2026-01-19 | 3,300.6 | +0.12% | +4.1 | 3,300.6 | 3,300.6 | Neutral |