New Zealand Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNZDV2025New Zealand Dollar Futures (Oct 2025) | 2025-10-13 | 3,092.4 | −0.23% | −7.1 | 3,092.4 | 3,092.4 | Sell |
| NNZDX2025New Zealand Dollar Futures (Nov 2025) | 2025-11-18 | 3,129.5 | −0.28% | −8.9 | 3,129.5 | 3,129.5 | Sell |
| NNZDZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-16 | 3,153.4 | −0.25% | −7.8 | 3,153.4 | 3,153.4 | Sell |
| NNZDF2026New Zealand Dollar Futures (Jan 2026) | 2026-01-19 | 3,180.7 | −0.25% | −7.9 | 3,180.7 | 3,180.7 | Strong sell |
| NNZDG2026New Zealand Dollar Futures (Feb 2026) | 2026-02-18 | 3,205.6 | −0.25% | −8.1 | 3,205.6 | 3,205.6 | Neutral |