Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5115.5 | −0.38% | −19.5 | 5144.0 | 5111.0 | Sell |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5131.5 | −0.36% | −18.5 | 5159.5 | 5126.5 | Sell |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5148.0 | −0.37% | −19.0 | 5166.0 | 5148.0 | Sell |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5183.0 | −0.22% | −11.5 | 5183.0 | 5183.0 | Neutral |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5197.5 | −0.23% | −11.5 | 5197.5 | 5197.5 | Buy |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5214.5 | −0.22% | −11.5 | 5214.5 | 5214.5 | Neutral |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5227.0 | −0.22% | −11.5 | 5227.0 | 5227.0 | Strong buy |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5240.5 | −0.23% | −12.0 | 5240.5 | 5240.5 | Buy |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5257.5 | −0.24% | −12.5 | 5257.5 | 5257.5 | Neutral |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5274.5 | −0.23% | −12.5 | 5274.5 | 5274.5 | Neutral |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5289.5 | −0.24% | −13.0 | 5289.5 | 5289.5 | Neutral |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5302.5 | −0.26% | −13.5 | 5302.5 | 5302.5 | Strong buy |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5341.5 | −0.27% | −14.5 | 5341.5 | 5341.5 | Strong buy |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5410.0 | −0.31% | −16.5 | 5410.0 | 5410.0 | Strong buy |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5478.0 | −0.33% | −18.0 | 5478.0 | 5478.0 | Strong buy |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5552.0 | −0.35% | −19.5 | 5552.0 | 5552.0 | Strong buy |