Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,817.0 | +0.10% | 6.0 | 5,828.5 | 5,783.0 | Buy |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,839.0 | +0.11% | 6.5 | 5,849.0 | 5,804.5 | Buy |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,863.0 | +0.08% | 5.0 | 5,863.0 | 5,836.5 | Buy |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,873.0 | −0.20% | −12.0 | 5,873.0 | 5,865.0 | Buy |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,913.0 | −0.10% | −5.5 | 5,913.0 | 5,913.0 | Buy |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,939.5 | −0.08% | −5.0 | 5,939.5 | 5,939.5 | Buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,975.0 | −0.07% | −4.5 | 5,975.0 | 5,975.0 | Buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,007.5 | −0.06% | −4.0 | 6,007.5 | 6,007.5 | Buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,046.5 | −0.06% | −3.5 | 6,046.5 | 6,046.5 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,085.5 | −0.05% | −3.0 | 6,085.5 | 6,085.5 | Buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,125.0 | −0.05% | −3.0 | 6,125.0 | 6,125.0 | Buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,238.5 | −0.03% | −2.0 | 6,238.5 | 6,238.5 | Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,353.0 | −0.03% | −2.0 | 6,353.0 | 6,353.0 | Buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,461.5 | −0.04% | −2.5 | 6,461.5 | 6,461.5 | Buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,581.0 | −0.08% | −5.0 | 6,581.0 | 6,581.0 | Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,685.0 | −0.12% | −8.5 | 6,685.0 | 6,685.0 | Buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,800.5 | −0.14% | −9.5 | 6,800.5 | 6,800.5 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,927.0 | −0.15% | −10.0 | 6,927.0 | 6,927.0 | Buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,175.5 | −0.11% | −8.0 | 7,175.5 | 7,175.5 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,427.0 | −0.19% | −14.0 | 7,427.0 | 7,427.0 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,673.5 | −0.22% | −16.5 | 7,673.5 | 7,673.5 | Buy |