Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,742.0 | −0.28% | −16.5 | 5,787.0 | 5,737.5 | Sell |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,910.5 | +0.52% | 30.5 | 5,975.0 | 5,842.5 | Buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,951.0 | +0.52% | 30.5 | 6,014.5 | 5,885.0 | Buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,989.0 | +0.51% | 30.5 | 6,050.0 | 5,922.0 | Buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,034.5 | +0.51% | 31.0 | 6,034.5 | 6,034.5 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,081.5 | +0.51% | 31.0 | 6,081.5 | 6,081.5 | Buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,126.5 | +0.51% | 31.0 | 6,126.5 | 6,126.5 | Buy |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6,176.0 | +0.51% | 31.5 | 6,176.0 | 6,176.0 | Buy |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,218.0 | +0.54% | 33.5 | 6,218.0 | 6,218.0 | Buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,264.5 | +0.55% | 34.0 | 6,264.5 | 6,264.5 | Buy |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,313.0 | +0.57% | 36.0 | 6,313.0 | 6,313.0 | Buy |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,352.0 | +0.58% | 36.5 | 6,352.0 | 6,352.0 | Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,404.0 | +0.60% | 38.0 | 6,404.0 | 6,404.0 | Buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,538.5 | +0.61% | 40.0 | 6,538.5 | 6,538.5 | Buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,687.0 | +0.63% | 42.0 | 6,687.0 | 6,687.0 | Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,824.0 | +0.66% | 45.0 | 6,824.0 | 6,824.0 | Buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,972.5 | +0.73% | 50.5 | 6,972.5 | 6,972.5 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,124.0 | +0.74% | 52.0 | 7,124.0 | 7,124.0 | Buy |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7,282.5 | +0.77% | 55.5 | 7,282.5 | 7,282.5 | Buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,437.5 | +0.77% | 57.0 | 7,437.5 | 7,437.5 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,779.0 | +0.76% | 59.0 | 7,779.0 | 7,779.0 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,101.5 | +0.81% | 65.0 | 8,101.5 | 8,101.5 | Buy |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,467.5 | +0.81% | 68.0 | 8,467.5 | 8,467.5 | Buy |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,863.0 | +0.88% | 77.0 | 8,863.0 | 8,863.0 | Buy |