Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | Strong buy |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5274.5 | −0.54% | −29.0 | 5289.0 | 5272.0 | Buy |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5292.5 | −0.53% | −28.5 | 5309.0 | 5282.0 | Buy |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5310.0 | −0.50% | −27.0 | 5324.5 | 5310.0 | Buy |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5352.0 | +1.28% | 68.0 | 5352.0 | 5325.5 | Strong buy |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5368.5 | +1.29% | 68.5 | 5368.5 | 5368.5 | Strong buy |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5381.0 | +1.29% | 68.5 | 5381.0 | 5381.0 | Strong buy |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5395.5 | +1.29% | 69.0 | 5395.5 | 5395.5 | Strong buy |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5413.0 | +1.30% | 69.5 | 5413.0 | 5413.0 | Strong buy |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5431.0 | +1.31% | 70.0 | 5431.0 | 5431.0 | Strong buy |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5448.5 | +1.31% | 70.5 | 5448.5 | 5448.5 | Strong buy |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5463.5 | +1.32% | 71.5 | 5463.5 | 5463.5 | Strong buy |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5505.5 | +1.33% | 72.5 | 5505.5 | 5505.5 | Strong buy |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5581.0 | +1.34% | 74.0 | 5581.0 | 5581.0 | Strong buy |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5654.5 | +1.40% | 78.0 | 5654.5 | 5654.5 | Strong buy |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5735.5 | +1.42% | 80.5 | 5735.5 | 5735.5 | Strong buy |