Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 6,053.5 | +1.11% | 66.5 | 6,112.0 | 5,995.0 | Buy |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,018.0 | +0.16% | 9.5 | 6,138.0 | 5,977.0 | Buy |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,045.0 | +0.17% | 10.5 | 6,162.0 | 6,004.0 | Buy |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,077.0 | +0.23% | 14.0 | 6,188.0 | 6,077.0 | Buy |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,170.0 | +1.26% | 77.0 | 6,170.0 | 6,170.0 | Strong buy |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,122.5 | +1.14% | 69.0 | 6,122.5 | 6,122.5 | Strong buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,160.0 | +1.16% | 70.5 | 6,160.0 | 6,160.0 | Strong buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,197.0 | +1.18% | 72.5 | 6,197.0 | 6,197.0 | Strong buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,240.5 | +1.21% | 74.5 | 6,240.5 | 6,240.5 | Strong buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,284.0 | +1.23% | 76.5 | 6,284.0 | 6,284.0 | Strong buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,326.0 | +1.23% | 77.0 | 6,326.0 | 6,326.0 | Strong buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,449.0 | +1.27% | 80.5 | 6,449.0 | 6,449.0 | Strong buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,574.5 | +1.28% | 83.5 | 6,574.5 | 6,574.5 | Strong buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,695.0 | +1.32% | 87.0 | 6,695.0 | 6,695.0 | Strong buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,829.5 | +1.37% | 92.5 | 6,829.5 | 6,829.5 | Strong buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,947.0 | +1.41% | 96.5 | 6,947.0 | 6,947.0 | Strong buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,074.0 | +1.41% | 98.0 | 7,074.0 | 7,074.0 | Strong buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,221.0 | +1.53% | 109.0 | 7,221.0 | 7,221.0 | Strong buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,497.5 | +1.63% | 120.5 | 7,497.5 | 7,497.5 | Strong buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,787.0 | +1.73% | 132.5 | 7,787.0 | 7,787.0 | Strong buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,076.0 | +1.85% | 147.0 | 8,076.0 | 8,076.0 | Strong buy |