Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5,778.0 | +0.27% | 15.5 | 5,779.0 | 5,754.0 | Strong buy |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,796.0 | −1.53% | −90.0 | 5,856.0 | 5,772.0 | Buy |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,815.0 | −1.56% | −92.0 | 5,876.5 | 5,794.0 | Buy |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,844.5 | −1.50% | −89.0 | 5,891.0 | 5,830.0 | Buy |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,960.5 | +1.54% | 90.5 | 5,974.0 | 5,878.0 | Strong buy |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,989.0 | +1.55% | 91.5 | 5,990.0 | 5,900.0 | Strong buy |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,014.5 | +1.56% | 92.5 | 6,014.5 | 6,014.5 | Strong buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,049.5 | +1.58% | 94.0 | 6,049.5 | 6,049.5 | Strong buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,082.5 | +1.58% | 94.5 | 6,082.5 | 6,082.5 | Strong buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,122.5 | +1.59% | 95.5 | 6,122.5 | 6,122.5 | — |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,162.5 | +1.63% | 99.0 | 6,162.5 | 6,162.5 | Strong buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,201.5 | +1.63% | 99.5 | 6,201.5 | 6,201.5 | Strong buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,318.5 | +1.68% | 104.5 | 6,318.5 | 6,318.5 | Strong buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,435.0 | +1.72% | 109.0 | 6,435.0 | 6,435.0 | Strong buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,549.0 | +1.73% | 111.5 | 6,549.0 | 6,549.0 | Strong buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,675.0 | +1.77% | 116.0 | 6,675.0 | 6,675.0 | Strong buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,790.5 | +1.86% | 124.0 | 6,790.5 | 6,790.5 | Strong buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,912.0 | +1.90% | 129.0 | 6,912.0 | 6,912.0 | Strong buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,044.0 | +1.96% | 135.0 | 7,044.0 | 7,044.0 | Strong buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,303.0 | +1.95% | 139.5 | 7,303.0 | 7,303.0 | Strong buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,580.5 | +2.11% | 156.5 | 7,580.5 | 7,580.5 | Strong buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,849.5 | +2.22% | 170.0 | 7,849.5 | 7,849.5 | Strong buy |