Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,424.1 | +0.07% | +3.7 | 5,446.0 | 5,399.0 | Neutral |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,464.2 | +0.07% | +3.9 | 5,485.0 | 5,440.0 | Neutral |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,497.3 | +0.07% | +3.8 | 5,515.0 | 5,477.5 | Neutral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,541.2 | +0.07% | +3.8 | 5,541.2 | 5,541.2 | Neutral |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,575.9 | +0.07% | +4.0 | 5,575.9 | 5,575.9 | Neutral |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,614.5 | +0.06% | +3.6 | 5,614.5 | 5,614.5 | Neutral |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,653.3 | +0.06% | +3.4 | 5,653.3 | 5,653.3 | Neutral |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,695.1 | +0.06% | +3.2 | 5,695.1 | 5,695.1 | Buy |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,732.9 | +0.05% | +2.9 | 5,732.9 | 5,732.9 | Buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,769.8 | +0.03% | +1.8 | 5,769.8 | 5,769.8 | Neutral |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,803.9 | +0.03% | +1.9 | 5,803.9 | 5,803.9 | Buy |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,835.7 | +0.02% | +0.9 | 5,835.7 | 5,835.7 | Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,870.2 | +0.01% | +0.4 | 5,870.2 | 5,870.2 | Neutral |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5,972.8 | −0.05% | −3.0 | 5,972.8 | 5,972.8 | Neutral |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,079.0 | −0.08% | −5.1 | 6,079.0 | 6,079.0 | Neutral |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,118.4 | −0.11% | −6.6 | 6,118.4 | 6,118.4 | Neutral |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,194.4 | −0.15% | −9.1 | 6,194.4 | 6,194.4 | Neutral |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,303.6 | −0.19% | −11.8 | 6,303.6 | 6,303.6 | Neutral |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,425.3 | −0.23% | −14.7 | 6,425.3 | 6,425.3 | Neutral |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,550.8 | −0.26% | −17.1 | 6,550.8 | 6,550.8 | Neutral |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,681.3 | −0.29% | −19.7 | 6,681.3 | 6,681.3 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,802.4 | −0.30% | −20.6 | 6,802.4 | 6,802.4 | Neutral |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,092.7 | −0.39% | −27.8 | 7,092.7 | 7,092.7 | Neutral |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,368.9 | −0.45% | −33.2 | 7,368.9 | 7,368.9 | Neutral |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,661.1 | −0.58% | −44.5 | 7,661.1 | 7,661.1 | Buy |