Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 579.91 USDT | +1.90% | 419.62 M | −12.23% | 589.27 USDT | 568.76 USDT | 480.35 K | Sell |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 580.27 USDT | +1.95% | 214.42 M | −10.90% | 589.25 USDT | 568.76 USDT | 252.27 K | Sell |
BNBUSDTBinance Coin / TetherUS | Binance | 580.49 USDT | +1.98% | 180.62 M | +0.08% | 589.99 USDT | 568.87 USDT | 229.18 K | Sell |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 579.99 USDC | +1.85% | 23.86 M | −25.21% | 589.18 USDC | 568.81 USDC | 23.52 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 579.15 USDT | +1.75% | 13.03 M | −21.83% | 588.21 USDT | 567.77 USDT | 14.77 K | Sell |
BNBUSDCBinance Coin / USD Coin | Binance | 580.90 USDC | +2.04% | 10.86 M | −16.71% | 589.80 USDC | 568.98 USDC | 13.28 K | Sell |
BNBUSDBinance Coin / US Dollar | Binance | 580.8 USD | +2.00% | 8.71 M | −4.19% | 590.1 USD | 568.9 USD | 10.12 K | Sell |
BNBBTCBinance Coin / Bitcoin | Binance | 0.005928 BTC | +0.58% | 8.63 M | −5.44% | 0.005988 BTC | 0.005840 BTC | 10.12 K | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 580.51 USDT | +1.98% | 5.4 M | +21.06% | 589.55 USDT | 568.83 USDT | 6.39 K | Sell |
BNBETHBinance Coin / Ethereum | Binance | 0.2108 ETH | +3.18% | 3.84 M | −32.59% | 0.2122 ETH | 0.2028 ETH | 5.05 K | Buy |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 580.53 USDT | +1.93% | 1.89 M | −2.36% | 589.60 USDT | 568.88 USDT | 2.34 K | Sell |
BNBTRYBinance Coin / Turkish Lira | Binance | 20,888 TRY | +1.89% | 1.72 M | +10.23% | 21,254 TRY | 20,490 TRY | 2.11 K | Sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 579.76 USDT | +1.79% | 1.53 M | −23.42% | 589.16 USDT | 568.70 USDT | 1.9 K | Sell |
BNBUSDTBinance Coin / Tether | HitBTC | 578.81042 USDT | +1.62% | 857.46 K | −35.35% | 589.64039 USDT | 569.12264 USDT | 957 | Sell |
BNBEURBinance Coin / Euro | Binance | 560.35 EUR | +2.25% | 745.64 K | −29.38% | 569.29 EUR | 547.65 EUR | 815 | Sell |
BNBJPYBinance Coin / JPY | Binance | 88,177 JPY | +0.95% | 427.54 K | −35.17% | 89,906 JPY | 87,069 JPY | 620 | Sell |
BNBEURBinance Coin / Euro | Bitvavo | 559.63 EUR | +2.12% | 343.68 K | −76.68% | 568.77 EUR | 548.38 EUR | 406 | Sell |
BNBBRLBinance Coin / BRL | Binance | 3,371 BRL | +1.84% | 325 K | +20.37% | 3,435 BRL | 3,311 BRL | 281 | Sell |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2109231 ETH | +3.29% | 256.38 K | −30.05% | 0.2120586 ETH | 0.2031377 ETH | 299 | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 578.60 USDT | +1.56% | 162.77 K | +63.98% | 588.64 USDT | 566.04 USDT | 74 | Sell |
BNBUSDCBinance Coin / USDC | MEXC | 579.5713 USDC | +1.78% | 87.54 K | +45.31% | 589.7860 USDC | 569.5248 USDC | 58 | Sell |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0059202 BTC | +0.27% | 38.49 K | +15.40% | 0.0059762 BTC | 0.0058408 BTC | 44 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00594127 BTC | +0.95% | 38.48 K | −66.08% | 0.00599990 BTC | 0.00585925 BTC | 50 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 578.7866953 USD | +1.61% | 37.82 K | +16.54% | 589.2098144 USD | 569.9749546 USD | 44 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.005957 BTC | +1.02% | 10.4 K | +22.48% | 0.005957 BTC | 0.005851 BTC | 8 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 580.88 USDC | +2.28% | 8.39 K | −26.44% | 588.57 USDC | 569.00 USDC | 7 | Sell |
BNBUAHBinance Coin / UAH | Binance | 26,270 UAH | +1.46% | 5.01 K | +82.88% | 26,793 UAH | 25,985 UAH | 4 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 580.19 USDC | +1.76% | 1.35 K | −57.91% | 589.03 USDC | 572.88 USDC | 1 | Sell |
BNBUSDCBinance Coin / USD Coin | Poloniex | 584.99 USDC | +3.38% | 374 | −42.64% | 584.99 USDC | 576.67 USDC | 0 | Sell |
BNBTRXBinance Coin / Tron | Poloniex | 2,542.68 TRX | +1.40% | 18 | −87.32% | 2,542.68 TRX | 2,507.61 TRX | 0 | Sell |
BNBTUSDBinance Coin / TrueUSD | Binance | 581.48 TUSD | +1.80% | 0 | — | 589.77 TUSD | 570.52 TUSD | 82 | Sell |
BNBTUSDBinance Coin / TUSD | MEXC | 581.73 TUSD | +2.15% | 0 | — | 589.02 TUSD | 569.54 TUSD | 28 | Sell |
BNBFDUSDBinance Coin / FDUSD | Binance | 581.02 FDUSD | +1.97% | 0 | — | 590.36 FDUSD | 569.37 FDUSD | 194.94 K | Sell |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 579.50 USDT | +1.85% | — | — | 588.95 USDT | 568.35 USDT | 10.76 M | Sell |