Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 696.14 USDT | +0.24% | 532.95 M | +13.58% | 703.07 USDT | 687.00 USDT | 537.06 K | Buy |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 696.26 USDT | +0.27% | 263.34 M | +11.31% | 703.02 USDT | 687.34 USDT | 270.94 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 696.87 USDT | +0.31% | 215.98 M | +35.83% | 703.29 USDT | 687.75 USDT | 207.55 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 694.84 USDC | +0.25% | 21.48 M | +19.45% | 701.49 USDC | 685.85 USDC | 20.84 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007558 BTC | +1.97% | 15.72 M | −0.59% | 0.007600 BTC | 0.007394 BTC | 15.41 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 695.9 USD | +0.26% | 15.59 M | −1.65% | 712.0 USD | 686.8 USD | 15.4 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 695.39 USDC | +0.28% | 10.9 M | +14.70% | 702.78 USDC | 686.30 USDC | 10.1 K | Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 697.43 USDT | +0.40% | 7.81 M | +28.94% | 711.11 USDT | 684.74 USDT | 8.83 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 696.8 USDT | +0.30% | 6.65 M | +74.90% | 703.1 USDT | 687.8 USDT | 6.36 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 696.45 USDT | +0.20% | 5.62 M | +14.88% | 702.78 USDT | 688.00 USDT | 4.96 K | Buy |
BNBEURBinance Coin / Euro | Binance | 670.03 EUR | +0.87% | 3.08 M | +300.06% | 672.17 EUR | 660.29 EUR | 2.45 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2086 ETH | +0.72% | 2.8 M | +19.56% | 0.2094 ETH | 0.2031 ETH | 2.88 K | Buy |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 696.77 USDT | +0.30% | 2.1 M | +15.56% | 703.28 USDT | 687.75 USDT | 2.15 K | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,636 TRY | +0.45% | 1.33 M | +10.19% | 25,100 TRY | 24,280 TRY | 1.31 K | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 695.64911 USDT | +0.15% | 1.12 M | +13.19% | 703.09094 USDT | 688.01036 USDT | 1.02 K | Buy |
BNBJPYBinance Coin / JPY | Binance | 109,463 JPY | −0.18% | 1.11 M | +52.73% | 110,641 JPY | 107,770 JPY | 1.13 K | Buy |
BNBEURBinance Coin / Euro | Bitvavo | 669.54 EUR | +0.60% | 367.98 K | +16.42% | 672.25 EUR | 661.20 EUR | 388 | Buy |
BNBBRLBinance Coin / BRL | Binance | 4,326 BRL | −0.09% | 311.1 K | +34.39% | 4,383 BRL | 4,269 BRL | 324 | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 695.75 USDT | +0.28% | 246.65 K | +0.35% | 701.86 USDT | 686.79 USDT | 206 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2085705 ETH | +0.80% | 196.48 K | +21.46% | 0.2093223 ETH | 0.2030749 ETH | 181 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0075578 BTC | +1.99% | 80.49 K | +24.73% | 0.0075758 BTC | 0.0073981 BTC | 69 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 694.6836 USDC | +0.10% | 74.9 K | +51.95% | 701.0323 USDC | 686.0650 USDC | 90 | Neutral |
BNBUSDBinance Coin / US Dollar | HitBTC | 696.0754856 USD | +0.20% | 74.54 K | +18.30% | 701.6463884 USD | 687.1705353 USD | 69 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 696.78 USDC | +0.28% | 44.11 K | −4.32% | 702.40 USDC | 678.98 USDC | 57 | Buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007524 BTC | +1.02% | 32.85 K | +16.76% | 0.007524 BTC | 0.007378 BTC | 12 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00757123 BTC | +1.87% | 29.1 K | +43.91% | 0.00757124 BTC | 0.00741985 BTC | 36 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 696.14 USDC | +0.31% | 6.05 K | −22.33% | 702.15 USDC | 687.99 USDC | 3 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 640.02 USDC | −6.57% | 4.31 K | +1,098.91% | 702.55 USDC | 640.02 USDC | 6 | Sell |
BNBUAHBinance Coin / UAH | Binance | 30,846 UAH | −0.18% | 3.55 K | +26.15% | 31,173 UAH | 30,393 UAH | 1 | Sell |
BNBTRXBinance Coin / Tron | Poloniex | 2,474.73 TRX | +1.30% | 29 | +93.50% | 2,757.47 TRX | 2,474.73 TRX | 0 | Sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,385.47 HIT | +2.01% | 0 | 0.00% | 2,385.47 HIT | 2,385.47 HIT | 0 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 696.21 FDUSD | +0.36% | 0 | — | 702.46 FDUSD | 687.07 FDUSD | 150.89 K | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 694.25 TUSD | +0.03% | 0 | — | 702.18 TUSD | 687.66 TUSD | 111 | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 697.27 TUSD | +0.18% | 0 | — | 703.98 TUSD | 689.26 TUSD | 27 | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 696.20 USDT | +0.24% | — | — | 702.85 USDT | 686.95 USDT | 6.17 M | Buy |