Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 610.68 USDT | +0.82% | 715.57 M | +28.53% | 614.47 USDT | 593.26 USDT | 574.37 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 610.00 USDT | +0.74% | 319.1 M | +23.01% | 613.90 USDT | 593.05 USDT | 263.55 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 610.69 USDC | +0.68% | 39.6 M | +21.73% | 614.76 USDC | 593.99 USDC | 31.3 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 609.9 USD | +0.66% | 25.76 M | +72.89% | 614.0 USD | 593.7 USD | 27.73 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006251 BTC | −2.68% | 25.25 M | +72.13% | 0.006441 BTC | 0.006214 BTC | 27.77 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 608.73 USDT | +0.53% | 12.48 M | −4.69% | 613.00 USDT | 592.45 USDT | 9.9 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 610.2 USDT | +0.78% | 9.61 M | +3.27% | 613.9 USDT | 593.2 USDT | 9.02 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 610.32 USDC | +0.72% | 9.39 M | +16.11% | 614.29 USDC | 593.43 USDC | 7.05 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 610.31 USDT | +0.75% | 5.51 M | +17.25% | 614.02 USDT | 593.54 USDT | 3.87 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.1944 ETH | −1.52% | 3.52 M | −7.43% | 0.1975 ETH | 0.1936 ETH | 3.08 K | Strong sell |
BNBEURBinance Coin / Euro | Binance | 579.11 EUR | +0.99% | 2.85 M | +67.56% | 581.35 EUR | 562.80 EUR | 1.32 K | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 610.25882 USDT | +0.80% | 1.98 M | +27.75% | 613.78045 USDT | 593.58786 USDT | 1.78 K | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,124 TRY | +0.75% | 1.27 M | −15.40% | 21,240 TRY | 20,513 TRY | 757 | Buy |
BNBJPYBinance Coin / JPY | Binance | 94,382 JPY | +0.31% | 1.18 M | +76.06% | 95,327 JPY | 92,240 JPY | 1.12 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 608.77 USDT | +0.74% | 378.1 K | +44.22% | 613.05 USDT | 592.89 USDT | 319 | Buy |
BNBBRLBinance Coin / BRL | Binance | 3,531 BRL | +0.31% | 315.51 K | −5.93% | 3,558 BRL | 3,448 BRL | 167 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1945601 ETH | −1.42% | 229.73 K | −30.12% | 0.1975179 ETH | 0.1937372 ETH | 201 | Strong sell |
BNBUSDCBinance Coin / USDC | MEXC | 609.7726 USDC | +0.61% | 112.59 K | +26.30% | 613.4596 USDC | 594.2876 USDC | 63 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0062555 BTC | −2.59% | 73.75 K | −42.06% | 0.0064340 BTC | 0.0062202 BTC | 66 | Sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 610.1943652 USD | +0.67% | 73.11 K | −42.76% | 613.8376123 USD | 593.7921775 USD | 66 | Buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006231 BTC | −3.90% | 36.95 K | −47.84% | 0.006516 BTC | 0.006231 BTC | 45 | Strong sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00622938 BTC | −3.57% | 31.78 K | −8.28% | 0.00646173 BTC | 0.00622601 BTC | 23 | Strong sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 608.89 USDC | +0.68% | 10.72 K | −12.53% | 615.34 USDC | 594.96 USDC | 9 | Buy |
BNBUAHBinance Coin / UAH | Binance | 27,130 UAH | −0.61% | 10.44 K | +418.39% | 27,571 UAH | 26,601 UAH | 8 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 608.63 USDC | −0.08% | 4.91 K | +164.27% | 608.63 USDC | 608.63 USDC | 0 | Neutral |
BNBUSDCBinance Coin / USD Coin | Poloniex | 607.49 USDC | −1.00% | 555 | +285.09% | 609.98 USDC | 595.01 USDC | 1 | Neutral |
BNBTRXBinance Coin / Tron | Poloniex | 3,060.69 TRX | −0.45% | 33 | +175.87% | 3,060.69 TRX | 3,060.63 TRX | 0 | Sell |
BNBFDUSDBinance Coin / FDUSD | Binance | 611.36 FDUSD | +0.71% | 0 | — | 615.31 FDUSD | 594.71 FDUSD | 241.65 K | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 610.01 TUSD | +0.66% | 0 | — | 613.73 TUSD | 593.74 TUSD | 90 | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 611.35 TUSD | +0.58% | 0 | — | 614.83 TUSD | 595.57 TUSD | 20 | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 610.40 USDT | +0.73% | — | — | 614.15 USDT | 592.65 USDT | 9.5 M | Buy |