Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 628.51 USDT | +3.75% | 834.49 M | +50.88% | 630.00 USDT | 593.26 USDT | 940.03 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 627.74 USDT | +3.69% | 371.35 M | +48.41% | 629.37 USDT | 593.05 USDT | 424.31 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 628.53 USDC | +3.64% | 43.84 M | +36.72% | 631.65 USDC | 593.99 USDC | 46.87 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 628.1 USD | +3.70% | 28.82 M | +114.27% | 630.8 USD | 593.7 USD | 38.01 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006440 BTC | +0.30% | 28.13 M | +109.31% | 0.006474 BTC | 0.006191 BTC | 38.01 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 626.92 USDT | +3.54% | 12.79 M | −2.21% | 627.32 USDT | 592.45 USDT | 13.74 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 628.19 USDC | +3.77% | 10.92 M | +31.11% | 631.09 USDC | 593.43 USDC | 12.31 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 627.8 USDT | +3.68% | 10.81 M | +17.42% | 629.4 USDT | 593.2 USDT | 12.82 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.1873 ETH | −5.12% | 9.81 M | +160.05% | 0.1975 ETH | 0.1849 ETH | 14.9 K | Strong sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 627.80 USDT | +3.63% | 6.83 M | +59.85% | 629.59 USDT | 593.54 USDT | 6.85 K | Buy |
BNBEURBinance Coin / Euro | Binance | 595.75 EUR | +3.90% | 2.43 M | −2.85% | 597.25 EUR | 562.80 EUR | 2.44 K | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 627.76979 USDT | +3.70% | 2.2 M | +43.30% | 628.78171 USDT | 593.58786 USDT | 2.56 K | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,628 TRY | +3.15% | 1.51 M | −0.04% | 21,672 TRY | 20,513 TRY | 1.62 K | Buy |
BNBJPYBinance Coin / JPY | Binance | 97,130 JPY | +3.23% | 1.08 M | +47.35% | 97,299 JPY | 92,240 JPY | 1.33 K | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1872754 ETH | −5.11% | 485.93 K | +49.28% | 0.1975179 ETH | 0.1854424 ETH | 699 | Strong sell |
BNBUSDTBinance Coin / TetherUS | Binance.US | 626.69 USDT | +3.70% | 397.47 K | +52.01% | 626.70 USDT | 592.89 USDT | 434 | Buy |
BNBBRLBinance Coin / BRL | Binance | 3,654 BRL | +3.81% | 395.81 K | +18.53% | 3,659 BRL | 3,448 BRL | 407 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 628.6462 USDC | +3.73% | 126.82 K | +73.41% | 628.9835 USDC | 594.2876 USDC | 127 | Buy |
BNBUSDBinance Coin / US Dollar | HitBTC | 627.9107422 USD | +3.64% | 74.44 K | −43.93% | 629.0810554 USD | 593.7921775 USD | 91 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0064452 BTC | +0.36% | 73.2 K | −43.44% | 0.0064515 BTC | 0.0061926 BTC | 92 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006398 BTC | −1.33% | 39.31 K | −44.96% | 0.006516 BTC | 0.006166 BTC | 54 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00642124 BTC | −0.60% | 33.01 K | −19.17% | 0.00646173 BTC | 0.00620173 BTC | 37 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 623.05 USDC | +2.29% | 15.52 K | +231.49% | 623.65 USDC | 608.63 USDC | 21 | Buy |
BNBUAHBinance Coin / UAH | Binance | 27,917 UAH | +2.28% | 10.83 K | +300.84% | 27,917 UAH | 26,601 UAH | 10 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 627.16 USDC | +3.70% | 10.61 K | −19.70% | 627.30 USDC | 594.96 USDC | 11 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 627.49 USDC | +2.26% | 557 | +286.49% | 627.49 USDC | 595.01 USDC | 1 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,060.69 TRX | −0.45% | 33 | +175.87% | 3,060.69 TRX | 3,060.63 TRX | 0 | Sell |
BNBFDUSDBinance Coin / FDUSD | Binance | 629.01 FDUSD | +3.62% | 0 | — | 630.67 FDUSD | 594.71 FDUSD | 341.07 K | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 629.01 TUSD | +3.48% | 0 | — | 629.03 TUSD | 595.57 TUSD | 25 | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 627.25 TUSD | +3.51% | 0 | — | 628.88 TUSD | 593.74 TUSD | 178 | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 628.55 USDT | +3.74% | — | — | 632.65 USDT | 592.65 USDT | 16.33 M | Buy |