Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 612.73 USDT | +1.15% | 725.22 M | +31.17% | 614.47 USDT | 593.26 USDT | 510.64 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 612.45 USDT | +1.14% | 321.7 M | +23.49% | 613.90 USDT | 593.05 USDT | 230.13 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 613.13 USDC | +1.09% | 39.43 M | +21.18% | 614.76 USDC | 593.99 USDC | 27.04 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 612.1 USD | +1.02% | 23.57 M | +49.88% | 614.0 USD | 593.7 USD | 22.2 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006315 BTC | −1.68% | 23.1 M | +49.05% | 0.006441 BTC | 0.006214 BTC | 22.2 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 611.68 USDT | +1.01% | 12.32 M | −6.61% | 613.00 USDT | 592.45 USDT | 7.44 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 612.70 USDC | +1.11% | 9.29 M | +13.41% | 614.29 USDC | 593.43 USDC | 5.63 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 612.2 USDT | +1.11% | 8.85 M | −2.56% | 613.9 USDT | 593.2 USDT | 6.48 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 613.01 USDT | +1.19% | 5.38 M | +13.84% | 614.02 USDT | 593.54 USDT | 3.03 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.1952 ETH | −1.11% | 3.26 M | −10.77% | 0.1975 ETH | 0.1936 ETH | 2.34 K | Strong sell |
BNBEURBinance Coin / Euro | Binance | 580.32 EUR | +1.21% | 2.95 M | +84.20% | 581.35 EUR | 562.80 EUR | 961 | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 612.34025 USDT | +1.15% | 1.98 M | +23.93% | 613.78045 USDT | 593.58786 USDT | 1.57 K | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,193 TRY | +1.08% | 1.37 M | −6.82% | 21,240 TRY | 20,513 TRY | 572 | Buy |
BNBJPYBinance Coin / JPY | Binance | 95,134 JPY | +1.11% | 1.17 M | +72.52% | 95,327 JPY | 92,240 JPY | 1 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 610.00 USDT | +0.94% | 365.78 K | +38.57% | 613.05 USDT | 592.89 USDT | 285 | Buy |
BNBBRLBinance Coin / BRL | Binance | 3,542 BRL | +0.63% | 310.02 K | −10.07% | 3,558 BRL | 3,448 BRL | 140 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1953020 ETH | −1.04% | 213.06 K | −37.47% | 0.1975179 ETH | 0.1937372 ETH | 156 | Strong sell |
BNBUSDCBinance Coin / USDC | MEXC | 612.7181 USDC | +1.10% | 120.5 K | +54.07% | 613.4596 USDC | 594.2876 USDC | 52 | Buy |
BNBUSDBinance Coin / US Dollar | HitBTC | 612.0254249 USD | +0.98% | 68.64 K | −47.43% | 613.8376123 USD | 593.7921775 USD | 51 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0063146 BTC | −1.67% | 68.58 K | −47.35% | 0.0064340 BTC | 0.0062202 BTC | 51 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00629741 BTC | −2.51% | 32.57 K | −9.19% | 0.00646173 BTC | 0.00622601 BTC | 22 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006282 BTC | −3.12% | 24.82 K | −65.56% | 0.006516 BTC | 0.006231 BTC | 24 | Sell |
BNBUAHBinance Coin / UAH | Binance | 26,881 UAH | −1.52% | 11.24 K | +250.42% | 27,229 UAH | 26,601 UAH | 8 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 613.67 USDC | +1.47% | 9.31 K | −29.81% | 614.99 USDC | 594.96 USDC | 4 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 608.63 USDC | −0.08% | 4.91 K | +164.27% | 608.63 USDC | 608.63 USDC | 0 | Neutral |
BNBUSDCBinance Coin / USD Coin | Poloniex | 604.99 USDC | −1.40% | 304 | +111.14% | 604.99 USDC | 595.01 USDC | 0 | Neutral |
BNBTRXBinance Coin / Tron | Poloniex | 3,060.69 TRX | −0.45% | 33 | +175.87% | 3,060.69 TRX | 3,060.63 TRX | 0 | Sell |
BNBFDUSDBinance Coin / FDUSD | Binance | 613.76 FDUSD | +1.11% | 0 | — | 615.31 FDUSD | 594.71 FDUSD | 198.87 K | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 614.08 TUSD | +1.03% | 0 | — | 614.80 TUSD | 595.57 TUSD | 15 | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 612.34 TUSD | +1.05% | 0 | — | 613.73 TUSD | 593.74 TUSD | 78 | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 612.50 USDT | +1.08% | — | — | 614.15 USDT | 592.65 USDT | 8.44 M | Buy |