Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 620.11 USDT | +2.37% | 919.51 M | +51.43% | 630.00 USDT | 593.26 USDT | 1.29 M | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 619.53 USDT | +2.34% | 395.1 M | +47.66% | 629.37 USDT | 593.05 USDT | 553.07 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 620.52 USDC | +2.32% | 46.6 M | +35.82% | 631.65 USDC | 593.99 USDC | 63.3 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 619.7 USD | +2.31% | 29.97 M | +118.38% | 630.8 USD | 593.7 USD | 45.25 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006329 BTC | −1.43% | 29.23 M | +113.24% | 0.006474 BTC | 0.006191 BTC | 45.26 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 618.76 USDT | +2.19% | 13.43 M | +4.70% | 627.32 USDT | 592.45 USDT | 17.8 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 619.83 USDC | +2.39% | 11.52 M | +31.73% | 631.09 USDC | 593.43 USDC | 16.07 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 619.5 USDT | +2.31% | 11.12 M | +20.87% | 629.4 USDT | 593.2 USDT | 15.93 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.1847 ETH | −6.43% | 10.49 M | +176.32% | 0.1975 ETH | 0.1846 ETH | 17.44 K | Strong sell |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 620.51 USDT | +2.43% | 7.03 M | +51.38% | 630.00 USDT | 593.54 USDT | 9.04 K | Buy |
BNBEURBinance Coin / Euro | Binance | 587.76 EUR | +2.51% | 2.4 M | −16.11% | 600.00 EUR | 562.80 EUR | 3.29 K | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 619.80501 USDT | +2.38% | 2.37 M | +58.45% | 628.78171 USDT | 593.58786 USDT | 3.23 K | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,415 TRY | +2.14% | 1.63 M | +6.22% | 21,672 TRY | 20,513 TRY | 2.28 K | Buy |
BNBJPYBinance Coin / JPY | Binance | 95,800 JPY | +1.82% | 1.2 M | +58.97% | 97,299 JPY | 92,240 JPY | 1.62 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 619.33 USDT | +2.49% | 615.33 K | +130.36% | 626.70 USDT | 590.00 USDT | 840 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1847182 ETH | −6.40% | 539.79 K | +77.10% | 0.1975179 ETH | 0.1847100 ETH | 862 | Strong sell |
BNBBRLBinance Coin / BRL | Binance | 3,617 BRL | +2.76% | 423.81 K | +40.34% | 3,662 BRL | 3,448 BRL | 568 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 620.6854 USDC | +2.41% | 125.3 K | +45.78% | 628.9835 USDC | 594.2876 USDC | 154 | Buy |
BNBUSDBinance Coin / US Dollar | HitBTC | 620.2184269 USD | +2.37% | 76.34 K | −43.14% | 629.0810554 USD | 593.7921775 USD | 111 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0063291 BTC | −1.45% | 75.1 K | −42.62% | 0.0064648 BTC | 0.0061926 BTC | 111 | Sell |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00635124 BTC | −1.68% | 58.75 K | +74.50% | 0.00660130 BTC | 0.00620173 BTC | 85 | Sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006372 BTC | −1.73% | 53.09 K | −4.83% | 0.006516 BTC | 0.006166 BTC | 79 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 621.61 USDC | +2.06% | 15.22 K | +219.18% | 623.65 USDC | 608.63 USDC | 23 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 619.89 USDC | +2.50% | 10.7 K | −1.48% | 628.14 USDC | 594.96 USDC | 13 | Buy |
BNBUAHBinance Coin / UAH | Binance | 27,400 UAH | +0.38% | 10.49 K | +162.00% | 27,998 UAH | 26,601 UAH | 11 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 619.99 USDC | +1.04% | 558 | +287.18% | 627.49 USDC | 595.01 USDC | 1 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 3,343.55 TRX | +8.75% | 7 | −80.16% | 3,343.55 TRX | 3,060.63 TRX | 0 | Sell |
BNBTUSDBinance Coin / TrueUSD | Binance | 620.63 TUSD | +2.41% | 0 | — | 628.88 TUSD | 593.74 TUSD | 221 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 620.58 FDUSD | +2.23% | 0 | — | 630.67 FDUSD | 594.71 FDUSD | 468.34 K | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 621.50 TUSD | +2.25% | 0 | — | 629.99 TUSD | 595.57 TUSD | 32 | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 620.35 USDT | +2.38% | — | — | 632.65 USDT | 592.65 USDT | 22.24 M | Buy |