Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 698.78 USDT | +1.09% | 518.32 M | −26.60% | 698.96 USDT | 690.94 USDT | 139.76 K | Buy |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 698.72 USDT | +1.08% | 253.4 M | −26.48% | 698.96 USDT | 690.94 USDT | 70.95 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 698.90 USDT | +1.04% | 165.81 M | −32.35% | 699.00 USDT | 691.30 USDT | 46.13 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 697.39 USDC | +1.03% | 22.28 M | −22.07% | 697.54 USDC | 690.05 USDC | 7.82 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 697.76 USDC | +1.02% | 16.6 M | +61.63% | 697.87 USDC | 690.39 USDC | 2.31 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007397 BTC | +0.85% | 14.55 M | −12.56% | 0.007398 BTC | 0.007328 BTC | 4.5 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 698.3 USD | +1.03% | 14.5 M | −11.10% | 698.4 USD | 690.9 USD | 4.5 K | Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 699.22 USDT | +1.03% | 8.55 M | −3.16% | 699.49 USDT | 690.90 USDT | 4.39 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 698.8 USDT | +1.00% | 5.35 M | −25.52% | 699.0 USDT | 691.3 USDT | 2.62 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 698.88 USDT | +1.09% | 4.52 M | +19.35% | 698.89 USDT | 691.36 USDT | 2.41 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2090 ETH | +0.72% | 2.01 M | −48.63% | 0.2092 ETH | 0.2072 ETH | 821 | Buy |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 698.80 USDT | +0.99% | 1.76 M | −24.15% | 699.00 USDT | 691.30 USDT | 685 | Buy |
BNBEURBinance Coin / Euro | Binance | 669.49 EUR | +0.99% | 1.23 M | −54.32% | 669.77 EUR | 662.90 EUR | 300 | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,677 TRY | +1.05% | 1.2 M | −9.70% | 24,685 TRY | 24,412 TRY | 276 | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 698.42 USDT | +1.33% | 1.06 M | +119.67% | 698.42 USDT | 688.15 USDT | 62 | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 698.81247 USDT | +1.08% | 816.51 K | −52.70% | 698.81247 USDT | 691.62581 USDT | 260 | Buy |
BNBJPYBinance Coin / JPY | Binance | 110,376 JPY | +1.02% | 528.48 K | +4.93% | 110,376 JPY | 109,253 JPY | 153 | Buy |
BNBEURBinance Coin / Euro | Bitvavo | 669.65 EUR | +1.04% | 396.89 K | −34.76% | 669.98 EUR | 662.91 EUR | 80 | Buy |
BNBBRLBinance Coin / BRL | Binance | 4,358 BRL | +1.07% | 326.05 K | −23.31% | 4,359 BRL | 4,311 BRL | 61 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2090575 ETH | +0.72% | 177.84 K | −42.98% | 0.2092103 ETH | 0.2073258 ETH | 81 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 697.0241 USDC | +0.98% | 62.56 K | +32.92% | 697.8515 USDC | 690.2846 USDC | 29 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0073964 BTC | +0.83% | 51.01 K | −25.36% | 0.0073984 BTC | 0.0073317 BTC | 26 | Buy |
BNBUSDBinance Coin / US Dollar | HitBTC | 698.1739325 USD | +1.03% | 49.82 K | −23.45% | 698.3322386 USD | 691.1283198 USD | 26 | Buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007367 BTC | +1.64% | 40.76 K | +47.71% | 0.007367 BTC | 0.007278 BTC | 3 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00742155 BTC | +0.94% | 28.78 K | +65.44% | 0.00742300 BTC | 0.00733554 BTC | 11 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 695.58 USDC | +0.97% | 11.14 K | −41.25% | 698.82 USDC | 689.23 USDC | 7 | Buy |
BNBUAHBinance Coin / UAH | Binance | 31,759 UAH | +0.73% | 4.61 K | −38.43% | 31,832 UAH | 31,531 UAH | 1 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 698.22 USDC | +1.07% | 4.51 K | −34.97% | 698.22 USDC | 691.15 USDC | 1 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 693.19 USDC | +1.19% | 1.31 K | +65.68% | 695.44 USDC | 693.13 USDC | 0 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 2,442.91 TRX | −8.53% | 317 | +212.27% | 2,761.68 TRX | 2,375.67 TRX | 0 | Strong sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,385.47 HIT | +2.01% | 0 | 0.00% | 2,385.47 HIT | 2,385.47 HIT | 0 | Buy |
BNBTUSDBinance Coin / TUSD | MEXC | 699.91 TUSD | +1.00% | 0 | — | 700.07 TUSD | 692.87 TUSD | 15 | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 697.89 TUSD | +1.14% | 0 | — | 697.89 TUSD | 690.76 TUSD | 44 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 698.04 FDUSD | +1.09% | 0 | — | 698.24 FDUSD | 690.30 FDUSD | 42.58 K | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 698.45 USDT | +1.06% | — | — | 698.60 USDT | 691.00 USDT | 1.61 M | Buy |