Binance Coin / TetherUS PERPETUAL CONTRACT exchanges
Get Binance Coin / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 693.66 USDT | +1.28% | 24.33 B | −21.84% | 700.57 USDT | 682.60 USDT | 29.2 M | Buy |
| BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 693.66 USDT | +1.28% | 510.97 M | −16.27% | 700.84 USDT | 682.60 USDT | 616.49 K | Neutral |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 693.9 USDT | +1.27% | 85.41 M | −5.32% | 700.8 USDT | 682.9 USDT | 70.65 M | Neutral |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 693.55 USDT | +1.29% | 62.18 M | +0.26% | 700.40 USDT | 682.50 USDT | 75.08 K | Neutral |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 693.80 USDT | +1.30% | 29.43 M | +32.92% | 700.60 USDT | 682.76 USDT | 35.07 K | Neutral |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 693.55 USDT | +1.26% | 21.23 M | +8.74% | 700.40 USDT | 682.50 USDT | 25.72 K | Neutral |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 693.77 USDT | +1.30% | 10.24 M | −16.22% | 700.56 USDT | 682.61 USDT | 12.22 K | Neutral |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 693.80 USDT | +1.30% | 7.35 M | −28.09% | 700.42 USDT | 682.76 USDT | 9.46 K | Neutral |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 692.40 USDT | +1.33% | 1.04 M | −8.30% | 699.15 USDT | 681.26 USDT | 899.72 K | Neutral |
| BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT |  BitMart | 693.66 USDT | +1.28% | 0 | — | 700.57 USDT | 682.60 USDT | 3.33 M | Neutral |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 693.20 USDT | +1.22% | — | — | 700.55 USDT | 682.55 USDT | 7.47 M | Neutral |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 693.631 USDT | +0.11% | — | — | 700.555 USDT | 689.244 USDT | 9.79 K | Neutral |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 693.9 USDT | +1.27% | — | — | 700.9 USDT | 683.2 USDT | 614.12 K | Neutral |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 694.210 USDT | +1.33% | — | — | 700.810 USDT | 683.110 USDT | 1.85 K | Neutral |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 693.79 USDT | +1.30% | — | — | 700.56 USDT | 682.67 USDT | 4.08 M | Neutral |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 693.84 USDT | +1.31% | — | — | 700.59 USDT | 682.68 USDT | 3.6 M | Neutral |