Binance Coin Perpetual futures, quoted,settled & margined in Tether exchanges
Get Binance Coin Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. In the table below you will find BNBUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 690.07 USDT | +0.75% | 25.29 B | −23.72% | 698.30 USDT | 682.60 USDT | 23.73 M | Neutral |
| BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 690.07 USDT | +0.76% | 520.65 M | −20.64% | 698.31 USDT | 682.60 USDT | 495.62 K | Neutral |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 690.3 USDT | +0.74% | 90.81 M | −4.66% | 698.6 USDT | 682.9 USDT | 59.89 M | Neutral |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 690.00 USDT | +0.77% | 63.51 M | −7.47% | 698.25 USDT | 682.50 USDT | 60.12 K | Neutral |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 690.23 USDT | +0.78% | 30.27 M | +46.01% | 698.15 USDT | 682.76 USDT | 30.3 K | Neutral |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 689.90 USDT | +0.72% | 20.8 M | −7.43% | 698.25 USDT | 682.50 USDT | 20.27 K | Neutral |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 689.89 USDT | +0.73% | 10.63 M | −20.21% | 698.30 USDT | 682.61 USDT | 10.03 K | Neutral |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 689.99 USDT | +0.74% | 6.26 M | −50.08% | 698.31 USDT | 682.76 USDT | 6.27 K | Neutral |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 688.52 USDT | +0.76% | 1 M | −24.56% | 696.91 USDT | 681.26 USDT | 707.26 K | Neutral |
| BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT |  BitMart | 690.04 USDT | +0.75% | 0 | — | 698.31 USDT | 682.60 USDT | 2.56 M | Neutral |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 690.138 USDT | −0.39% | — | — | 693.025 USDT | 689.244 USDT | 1.14 K | Sell |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 689.99 USDT | +0.74% | — | — | 698.33 USDT | 682.68 USDT | 3.03 M | Neutral |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 690.05 USDT | +0.76% | — | — | 698.10 USDT | 682.55 USDT | 5.93 M | Neutral |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 690.310 USDT | +0.76% | — | — | 698.610 USDT | 683.110 USDT | 1.41 K | Neutral |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 690.00 USDT | +0.75% | — | — | 698.25 USDT | 682.67 USDT | 3.19 M | Neutral |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 690.3 USDT | +0.74% | — | — | 698.6 USDT | 683.2 USDT | 494.13 K | Neutral |