Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 659.27 USDT | +1.47% | 730.44 M | +2.95% | 670.06 USDT | 638.03 USDT | 450.19 K | Sell |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 659.6 USDT | +1.51% | 106.29 M | +3.92% | 669.3 USDT | 637.7 USDT | 43.27 M | Sell |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 659.10 USDT | +1.49% | 86.45 M | −9.03% | 668.90 USDT | 637.50 USDT | 49.12 K | Sell |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 659.20 USDT | +1.49% | 28.48 M | −5.41% | 668.90 USDT | 637.50 USDT | 17.32 K | Sell |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 659.36 USDT | +1.47% | 14.26 M | −9.23% | 668.89 USDT | 638.05 USDT | 8.49 K | Sell |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 659.62 USDT | +1.49% | 12.83 M | +1.17% | 669.16 USDT | 638.02 USDT | 10.4 K | Sell |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 658.28 USDT | +1.51% | 1.37 M | −33.04% | 667.57 USDT | 636.75 USDT | 510.03 K | Sell |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 659.53 USDT | +1.50% | 0 | — | 668.89 USDT | 638.08 USDT | 2.92 M | Sell |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 659.173 USDT | +0.39% | — | — | 669.484 USDT | 638.167 USDT | 51.08 K | Sell |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 659.38 USDT | +1.47% | — | — | 669.67 USDT | 638.21 USDT | 17.26 K | Sell |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 659.310 USDT | +1.46% | — | — | 667.910 USDT | 638.310 USDT | 1.1 K | Sell |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 659.4 USDT | +1.47% | — | — | 669.9 USDT | 638.0 USDT | 416.27 K | Sell |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 659.12 USDT | +1.44% | — | — | 668.74 USDT | 637.85 USDT | 2.06 M | Sell |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 659.64 USDT | +1.50% | — | — | 670.01 USDT | 638.27 USDT | 3.35 M | Sell |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 659.20 USDT | +1.49% | — | — | 669.00 USDT | 637.95 USDT | 11.52 M | Sell |