Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 617.03 USDT | −0.35% | 609.837 M | −52.04% | 626.91 USDT | 610.27 USDT | 917.465 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 616.8 USDT | −0.37% | 145.391 M | −33.05% | 627.1 USDT | 610.1 USDT | 135.583 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 617.20 USDT | −0.34% | 106.541 M | −42.39% | 626.90 USDT | 610.00 USDT | 155.886 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 617.20 USDT | −0.36% | 41.315 M | −42.19% | 626.90 USDT | 610.00 USDT | 62.209 K | Buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 616.81 USDT | −0.35% | 11.958 M | −42.77% | 626.94 USDT | 610.63 USDT | 17.739 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 616.42 USDT | −0.37% | 11.956 M | −51.20% | 626.44 USDT | 609.86 USDT | 18.569 K | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 615.80 USDT | −0.32% | 4.791 M | −39.66% | 625.60 USDT | 609.05 USDT | 4.454 M | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 616.95 USDT | −0.32% | 0 | — | 626.82 USDT | 610.37 USDT | 4.573 M | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 616.94 USDT | −0.36% | — | — | 626.40 USDT | 610.36 USDT | 20.681 K | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 616.92 USDT | −0.34% | — | — | 626.85 USDT | 610.46 USDT | 5.789 M | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 616.44 USDT | −0.31% | — | — | 626.25 USDT | 609.74 USDT | 8.268 M | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 616.751 USDT | −0.65% | — | — | 621.982 USDT | 610.212 USDT | 13.684 K | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 616.710 USDT | −0.39% | — | — | 626.790 USDT | 610.510 USDT | 4.346 K | Buy |