Get started
POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

No trades
OverviewCommunitySeasonalsMarkets

Exchanges

Get POL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10790 USDT+7.51%27.46 M−5.47%0.10795 USDT0.10022 USDT129.54 M
Neutral
POLUSDTPOL/USDT TETHERCoinW0.1081 USDT+7.46%12.64 M+2.92%0.1082 USDT0.1002 USDT70.14 M
Neutral
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10786 USDT+7.37%11.2 M+0.39%0.10796 USDT0.10017 USDT55.66 M
Neutral
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10786 USDT+7.37%11.1 M−0.37%0.10796 USDT0.10017 USDT54.84 M
Neutral
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.10783 USDT+7.36%10.34 M−5.28%0.10788 USDT0.10015 USDT5 M
Neutral
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10788 USDT+7.34%7.94 M+5.07%0.10794 USDT0.10017 USDT46.51 M
Neutral
POLUSDTPolygon / Tether USWhiteBIT0.1083 USDT+7.65%7.86 M+5.58%0.1085 USDT0.1001 USDT54.68 M
Neutral
POLUSDT.PPolygon perpetual contractWhiteBIT0.10789 USDT+7.48%7.82 M+15.67%0.10798 USDT0.10007 USDT43.82 M
Neutral
POLUSDTPOL / TetherUSBinance0.1080 USDT+7.46%7.12 M−14.06%0.1080 USDT0.1003 USDT37.9 M
Neutral
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1080 USDT+7.57%5.5 M−4.77%0.1080 USDT0.1001 USDT26.09 M
Neutral
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10788 USDT+7.35%3.14 M−4.15%0.10794 USDT0.10022 USDT15.39 M
Neutral
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10788 USDT+7.33%2.81 M−0.40%0.10795 USDT0.10022 USDT13.2 M
Neutral
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1079 USDT+7.26%2.53 M+10.61%0.1079 USDT0.1002 USDT14.27 M
Neutral
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10796 USDT+7.41%2.22 M−23.56%0.10800 USDT0.10026 USDT12.25 M
Neutral
POLUSDTPolygon/USDTOKX0.10799 USDT+7.43%2 M−2.61%0.10803 USDT0.10028 USDT10.24 M
Neutral
POLUSDTPOLUSDT SPOTBybit0.1080 USDT+7.36%1.96 M+8.09%0.1081 USDT0.1002 USDT11.95 M
Neutral
POLKRWPolygon Ecosystem Token / KRWUpBit159.0 KRW+8.16%1.8 M+14.77%160.0 KRW147.0 KRW10.26 M
Neutral
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1080 USD+7.57%1.65 M+8.79%0.1080 USD0.1003 USD9.87 M
Neutral
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1080 USDC+7.57%1.65 M+8.80%0.1080 USDC0.1003 USDC9.87 M
Neutral
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1079 USDT+7.36%1.49 M−17.39%0.1079 USDT0.1003 USDT7.07 M
Neutral
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10788 USDT+7.34%1.43 M−14.52%0.10798 USDT0.10022 USDT7.55 M
Neutral
POLUSDTPolygon Ecosystem / USDTMEXC0.10795 USDT+7.37%1.36 M−14.27%0.10804 USDT0.10030 USDT7.21 M
Neutral
POLUSDCPolygon / USD CoinWhiteBIT0.1083 USDC+8.08%1.35 M+2.79%0.1084 USDC0.1002 USDC9.81 M
Neutral
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10790 USDT+7.35%1.18 M−17.51%0.10790 USDT0.10023 USDT5.65 M
Neutral
POLEURPolygon / EuroWhiteBIT0.0907 EUR+6.46%926.57 K−17.47%0.0915 EUR0.0844 EUR5.9 M
Neutral
POLUSDCPOL / USD CoinBinance0.1079 USDC+7.47%884 K−18.34%0.1080 USDC0.1003 USDC4.15 M
Neutral
POLUSDTPolygon Ecosystem Token/TetherGate0.10800 USDT+7.53%822.08 K+33.45%0.10802 USDT0.10020 USDT3.75 M
Neutral
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1081 USDT+7.56%811.96 K−38.38%0.1081 USDT0.1003 USDT3.99 M
Neutral
POLUSDTPOL / USDT Spot Trading PairPhemex0.1082 USDT+7.88%804.11 K−17.22%0.1082 USDT0.0999 USDT4.49 M
Neutral
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1079 USDC+7.36%726.64 K−0.26%0.1079 USDC0.1002 USDC4.29 M
Neutral
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1078 USDT+7.26%614.78 K−6.89%0.1080 USDT0.1003 USDT3.41 M
Neutral
POLUSDTPOL / Tether USDHTX0.1075 USDT+9.25%557.31 K+53.97%0.1080 USDT0.0972 USDT3.99 M
Neutral
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1080 USDT+7.46%488.8 K+2.56%0.1081 USDT0.1003 USDT2.38 M
Neutral
POLUSDPOL / U. S. DollarKraken0.10787 USD+7.35%475.45 K−15.17%0.10787 USD0.10022 USD2.27 M
Neutral
POLUSDTPOLUSDT SPOTBitget0.1080 USDT+7.25%474.23 K+8.29%0.1081 USDT0.1003 USDT2.21 M
Neutral
POLTRYPolygon / Turkish liraWhiteBIT4.67 TRY+7.11%469.41 K−75.86%4.71 TRY4.36 TRY2.01 M
Neutral
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1079 USDT+7.26%435.44 K−5.56%0.1080 USDT0.1003 USDT2.35 M
Neutral
POLKRWPOL / South Korean WonBithumb159.0000 KRW+7.43%401.2 K−39.67%159.0000 KRW147.0000 KRW2.73 M
Neutral
POLEURPOL / EuroBitvavo0.091250 EUR+7.44%366.27 K−8.19%0.091250 EUR0.084610 EUR1.64 M
Neutral
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1077 USDC+7.27%331.99 K+15.72%0.1078 USDC0.1001 USDC1.57 M
Neutral
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1078 USDC+7.37%269.93 K+57.75%0.1078 USDC0.1004 USDC1.78 M
Neutral
POLBTCPolygon / BitcoinWhiteBIT0.000001562 BTC+6.55%258.61 K−38.27%0.000001562 BTC0.000001455 BTC1.33 M
Buy
POLUSDPolygon / United States DollarWhiteBIT0.1081 USD+6.40%247.24 K+11.53%0.1089 USD0.1009 USD1.63 M
Neutral
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1075 USDT+7.18%243.68 K+2.48%0.1079 USDT0.1001 USDT1.47 M
Neutral
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.107827 USDT+7.22%224.14 K−40.57%0.107885 USDT0.100235 USDT1.24 M
Neutral
POLUSDTPOLYGON / TETHERCoinEx0.107790 USDT+7.21%210.72 K−45.56%0.107830 USDT0.100199 USDT934.72 K
Neutral
POLUSDTPOLYGON / USDTKCEX0.1080 USDT+7.25%195.36 K−6.14%0.1082 USDT0.1003 USDT1.08 M
Neutral
POLUSDT.3SPOL3xShort/TetherGate0.06833 USDT−23.63%178.62 K+29.22%0.09039 USDT0.06829 USDT1.26 M
Strong sell
POLUSDT.3LPOL3xLong/TetherGate0.7696 USDT+20.04%175.67 K+6.97%0.7696 USDT0.6305 USDT168.11 K
Neutral
POLTRYPOL / Turkish LiraBinance4.69 TRY+7.08%157.39 K−23.64%4.69 TRY4.36 TRY1.03 M
Neutral
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10788 USDT+7.34%155.17 K−25.01%0.10791 USDT0.10021 USDT89.4 K
Neutral
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10759 USDC+6.57%139.14 K+15.94%0.10759 USDC0.10062 USDC565.56 K
Neutral
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1079 USDC+9.65%134.61 K+3.02%0.1080 USDC0.0970 USDC1.15 M
Sell
POLEURPOL / EuroKraken0.09077 EUR+6.75%102.44 K−21.52%0.09080 EUR0.08454 EUR525.62 K
Neutral
POLUSDT.PPOL USDT PERPETUALPionex0.10790 USDT+7.40%92.49 K−43.07%0.10791 USDT0.10023 USDT569.94 K
Neutral
POLTHBPolygonBitkub3.35 THB+8.77%90.93 K+10.85%3.35 THB3.05 THB749.27 K
Neutral
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10760 USD+6.82%89.29 K+27.75%0.10760 USD0.10062 USD339.82 K
Neutral
POLUSDC.PPOLPERP Perpetual ContractBybit0.10770 USDC+7.16%87.13 K+57.44%0.10770 USDC0.10021 USDC447.91 K
Neutral
POLUST.PPOLF0 / USTF0Bitfinex0.10689000 USDT+9.00%81.74 K−75.60%0.10770000 USDT0.10028000 USDT786.58 K
Neutral
POLBTCPOL / BitcoinBinance0.00000155 BTC+6.16%81.72 K−46.87%0.00000155 BTC0.00000146 BTC594.17 K
Buy
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1079 USD+7.04%78.26 K+14.83%0.1079 USD0.1003 USD364.85 K
Neutral
POLUSDPOL / US DollarBinance0.10751104 USD+6.90%75.05 K−49.10%0.10790626 USD0.10043085 USD594.17 K
Neutral
POLUSDCPolygon Ecosystem / USDCMEXC0.10776 USDC+7.09%55.97 K−2.53%0.10780 USDC0.10022 USDC321.11 K
Buy
POLETHPOL / EthereumBinance0.00005204 ETH+5.66%43.32 K−48.23%0.00005206 ETH0.00004891 ETH233.23 K
Strong buy
POLUSDPOL / U.S. DollarGemini0.107363 USD+6.42%38.81 K+647.12%0.108416 USD0.100885 USD114.1 K
Neutral
POLRLUSDPOLRL / U.S. DollarGemini0.107363 USD+6.42%38.81 K+647.12%0.108416 USD0.100885 USD114.1 K
Neutral
POLUSDCPOLU / SDCGemini0.107363 USDC+6.42%38.8 K+647.11%0.108416 USDC0.100885 USDC114.1 K
Neutral
POLUSDCPOLUSDC SPOTBitget0.1078 USDC+7.05%34.01 K−63.03%0.1079 USDC0.1002 USDC120.83 K
Neutral
POLEURPOL / EuroBinance0.0908 EUR+6.70%27.59 K+31.43%0.0908 EUR0.0846 EUR144.57 K
Neutral
POLBNBPOL / Binance CoinBinance0.0001707 BNB+5.24%26.9 K−34.24%0.0001710 BNB0.0001619 BNB84 K
Buy
POLUSDC.PPOLUSDCPERPGemini0.106400 USDC+7.58%20.19 K+510.87%0.107400 USDC0.106400 USDC90.44 K
Neutral
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1080 USDT+9.87%18.29 K−0.26%0.1080 USDT0.0969 USDT157.45 K
Sell
POLEURPolygon Ecosystem Token / EuroBitstamp0.09105 EUR+6.42%15.88 K−13.77%0.09105 EUR0.08480 EUR67.3 K
Neutral
POLJPYPOL / JPYBinance16.47 JPY+6.88%14.88 K+32.89%16.47 JPY15.38 JPY117.1 K
Neutral
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1076 USDT+6.85%13.97 K+11.95%0.1076 USDT0.1005 USDT74.13 K
Neutral
POLBRLPOL / BRLBinance0.563 BRL+6.63%12.98 K+47.04%0.563 BRL0.526 BRL54.51 K
Neutral
POLUSDCPOLUSDC SPOTBybit0.1080 USDC+5.78%12.29 K+457.10%0.1080 USDC0.1002 USDC106.42 K
Neutral
POLBTCPOLYGON / BITCOINCoinEx0.15541e-5 BTC+6.28%6.32 K−61.96%0.1556e-5 BTC0.1456e-5 BTC14.54 K
Buy
POLIDRPOL / IDRBinance1,817 IDR+6.32%4.49 K−20.12%1,828 IDR1,690 IDR31.63 K
Buy
POLUSDTPOL / TetherUSBinance.US0.1077 USDT+7.38%4.36 K−15.63%0.1077 USDT0.1005 USDT10.41 K
Neutral
POLUSDCPOLYGON / USD COINCoinEx0.107950 USDC+7.36%4.27 K−49.61%0.107950 USDC0.100300 USDC10.41 K
Neutral
POLUSDPOL / DollarBitfinex0.10607000 USD+6.35%3.92 K−43.67%0.10755000 USD0.10001000 USD32.15 K
Neutral
POLBTCPOL / BitcoinBitfinex0.1526886562131e-5 BTC+5.50%3.26 K−45.04%0.1534993900344e-5 BTC0.1452676917812e-5 BTC32.15 K
Buy
POLUSDPolygon/USDOKX0.10542 USD+6.09%2.02 K+282.63%0.10691 USD0.10083 USD3.04 K
Neutral
POLTRYPolygon/Turkish liraOKX4.707 TRY+9.11%2 K+418.83%4.707 TRY4.628 TRY16.23 K
Neutral
POLUSTPOL / USTBitfinex0.10561000 USDT+4.73%1.29 K+24.41%0.10640000 USDT0.10113000 USDT6.54 K
Neutral
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001510 BTC+2.72%407+763.11%0.000001560 BTC0.000001480 BTC3.86 K
Buy
POLUSDPOL / USDBinance.US0.1060 USD+6.00%315−64.07%0.1060 USD0.1000 USD1.2 K
Neutral
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.3168 THB+7.31%174+55.13%3.3168 THB3.1431 THB1.22 K
Neutral
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09184971 USD−1.32%1230.00%0.09184971 USD0.09184971 USD1.33 K
Sell
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000133 BTC−3.62%1170.00%0.00000133 BTC0.00000133 BTC1.33 K
Strong sell
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1079 USDT+7.47%——0.1080 USDT0.1003 USDT128.91 M
Neutral
POLFDUSDPOL / FDUSDBinance0.1080 FDUSD+7.46%——0.1080 FDUSD0.1004 FDUSD1.1 M
Neutral
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.10789 USD+7.31%——0.10797 USD0.10023 USD147.49 K
Neutral
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.106400 GUSD+7.58%——0.107400 GUSD0.106400 GUSD90.44 K
Neutral
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1080 USD+7.36%——0.1080 USD0.1003 USD1.24 M
Neutral
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.1079 USD+7.36%——0.1079 USD0.1001 USD34.87 M
Neutral
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1079 USD+7.47%——0.1079 USD0.1001 USD194.04 K
Neutral
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1079 USDT+7.37%——0.1080 USDT0.1002 USDT2.91 M
Neutral
POLUSDTPOLYGON / TETHERWOO X0.1081 USDT+7.56%——0.1081 USDT0.1002 USDT37.23 M
Neutral