List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BSXZ2025SENSEX INDEX FUTURES (Dec 2025) | 2025-12-24 | 84,840.05 | +0.09% | +79.40 | 84,872.20 | 84,430.00 | Sell |
| BSXF2026SENSEX INDEX FUTURES (Jan 2026) | 2026-01-29 | 85,529.10 | +0.13% | +112.45 | 85,542.75 | 85,096.80 | Sell |
| BSXG2026SENSEX INDEX FUTURES (Feb 2026) | 2026-02-26 | 85,751.00 | −0.28% | −243.90 | 85,751.00 | 85,701.10 | Strong sell |