Get started
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

No trades
OverviewCommunitySeasonalsMarkets

Exchanges

Get S rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.04426 USDT−2.81%11.61 M−2.81%0.04561 USDT0.04419 USDT25.35 M
Sell
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.04425 USDT−2.85%7.74 M−17.61%0.04561 USDT0.04415 USDT14.07 M
Sell
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.04423 USDT−2.83%6.76 M+3.03%0.04559 USDT0.04420 USDT15.62 M
Sell
SUSDT.PSUSDT Perpetual ContractZoomex0.04421 USDT−2.86%3.34 M+14.78%0.04557 USDT0.04419 USDT3.94 M
Sell
SUSDT.PSUSDT Perpetual ContractBybit0.04422 USDT−2.83%3.34 M+14.94%0.04557 USDT0.04419 USDT3.95 M
Sell
SUSDTS / TetherUSBinance0.04428 USDT−2.92%3.1 M+9.07%0.04567 USDT0.04421 USDT5.38 M
Sell
SUSDT.PSUSDT Perpetual Swap ContractOKX0.04424 USDT−2.79%2.11 M+5.46%0.04557 USDT0.04421 USDT188.03 K
Sell
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.04425 USDT−2.88%1.66 M−16.16%0.04557 USDT0.04423 USDT1.22 M
Sell
SUSDT.PSonic perpetual contractWhiteBIT0.04422 USDT−2.81%1.45 M−14.27%0.04570 USDT0.04415 USDT2.38 M
Sell
SUSDT.PSonic/TetherUSToobit0.04425 USDT−2.77%1.04 M−11.19%0.04562 USDT0.04422 USDT2.01 M
Sell
SUSDTSonic / Tether USWhiteBIT0.04443 USDT−2.29%752.65 K−34.70%0.04585 USDT0.04414 USDT1.04 M
Sell
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0441 USDT−2.86%702.45 K+14.55%0.0457 USDT0.0441 USDT849.34 K
Sell
SUSDCS / USD CoinBinance0.04425 USDC−2.90%624.93 K+36.84%0.04563 USDC0.04422 USDC2.93 M
Sell
SUSDTS / USDTMEXC0.04426 USDT−2.94%574.81 K−9.25%0.04567 USDT0.04425 USDT948.16 K
Sell
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.04425 USDT−2.85%494.78 K−12.49%0.04560 USDT0.04421 USDT1.83 M
Sell
SUSDTSUSDT SPOTBybit0.04428 USDT−2.92%438.12 K−14.29%0.04567 USDT0.04427 USDT529.66 K
Sell
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0443 USDT−2.64%402.95 K−38.74%0.0457 USDT0.0442 USDT634.21 K
Sell
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0.044260 USDT−2.87%386.9 K−32.37%0.045639 USDT0.044243 USDT1.3 M
Sell
SUSDTS / USDT Spot Trading PairPhemex0.0440 USDT−3.30%375.29 K−16.09%0.0457 USDT0.0440 USDT814.68 K
Sell
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.04424 USDT−2.85%373.83 K−10.98%0.04560 USDT0.04420 USDT556.63 K
Sell
SUSDTSONIC / TETHERCoinEx0.044377 USDT−2.94%351.86 K−40.61%0.045746 USDT0.044368 USDT354.32 K
Sell
SUSDTSonic/TetherGate0.04429 USDT−2.94%290.92 K−27.99%0.04569 USDT0.04427 USDT1.11 M
Sell
SUSDTSONIC / USDTKCEX0.04429 USDT−2.96%255.16 K−21.09%0.04567 USDT0.04426 USDT435.71 K
Sell
SUSDTSonic / Tether SPOTBITUNIX0.0443 USDT−2.85%247.78 K−6.58%0.0457 USDT0.0442 USDT501.28 K
Sell
SUSDTSonic / USD TetherBitazza0.0445 USDT−2.20%219.34 K−5.39%0.0457 USDT0.0445 USDT506.74 K
Sell
SUSDTSonic/USD Tether SpotBingX0.04430 USDT−2.85%216.5 K+0.41%0.04570 USDT0.04423 USDT377.92 K
Sell
SUSDCSonic / USDCCoinbase0.04425 USDC−2.77%186.7 K−36.89%0.04563 USDC0.04423 USDC190.73 K
Sell
SUSDSonic / US DollarCoinbase0.04425 USD−2.77%184.35 K−37.92%0.04563 USD0.04423 USD190.73 K
Sell
SEURSonic (prev. FTM) / EuroBitvavo0.037500 EUR−3.13%182.77 K+6.72%0.038640 EUR0.037500 EUR273.02 K
Sell
SUSDTSonic / TetherKuCoin0.0444 USDT−3.06%136.89 K−8.12%0.0458 USDT0.0443 USDT180.15 K
Sell
STRYS / Turkish LiraBinance1.93 TRY−3.02%135.11 K−21.83%2.00 TRY1.93 TRY316.97 K
Sell
SUSDTSonic/USDTOKX0.04434 USDT−2.74%119.97 K−59.71%0.04574 USDT0.04430 USDT224.46 K
Sell
SUSDTS / Tether USDHTX0.0443 USDT−3.90%113.74 K+1.22%0.0473 USDT0.0443 USDT2.05 M
Sell
SUSDCSonic / USD CoinWhiteBIT0.04406 USDC−3.76%113 K+14.97%0.04578 USDC0.04406 USDC162.66 K
Sell
SKRWS / South Korean WonBithumb65.5900 KRW−2.69%98.86 K+307.75%67.0300 KRW65.2900 KRW39.53 K
Sell
SUSDTS/TETHERUSWEEX0.0442 USDT−3.70%86.88 K−33.46%0.0473 USDT0.0442 USDT869.26 K
Sell
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.04429 USDT−2.85%73.53 K−22.57%0.04567 USDT0.04424 USDT116.16 K
Sell
STRYSonic / Turkish liraWhiteBIT1.95 TRY−2.99%71.45 K−39.94%2.00 TRY1.95 TRY76.76 K
Sell
SUSDS / U. S. DollarKraken0.0443 USD−2.64%66.77 K−49.95%0.0456 USD0.0443 USD90.59 K
Sell
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04423 USDT−2.88%65.07 K−13.95%0.04561 USDT0.04419 USDT7.55 K
Sell
SUSDCS / USDCMEXC0.04428 USDC−2.94%60.8 K+10.93%0.04567 USDC0.04424 USDC195.51 K
Sell
SUSDTSUSDT SPOTBitget0.0444 USDT−2.63%56.91 K−32.18%0.0457 USDT0.0443 USDT78.82 K
Sell
SUSDCS/USD COINWEEX0.0442 USDC−3.91%29.29 K+575.73%0.0472 USDC0.0442 USDC295.2 K
Sell
SBTCSonic / BitcoinWhiteBIT0.000000649 BTC−0.76%26.64 K−28.45%0.000000662 BTC0.000000649 BTC42.05 K
Strong sell
SUSDT.PS USDT PERPETUALPionex0.04424 USDT−2.85%20.1 K−25.86%0.04559 USDT0.04422 USDT21.18 K
Sell
SUSDCSONIC / USD COINCoinEx0.044319 USDC−2.83%14.8 K+152.04%0.045580 USDC0.044319 USDC10.12 K
Sell
SUSDS / USDCrypto.com0.04425 USD−2.90%14.5 K−49.05%0.04562 USD0.04425 USD106.99 K
Sell
SEURSonic / EuroWhiteBIT0.03758 EUR−2.97%13.76 K−46.20%0.03890 EUR0.03758 EUR19.59 K
Sell
SBTCS / BitcoinBinance0.00000063 BTC−4.55%13.5 K−48.65%0.00000065 BTC0.00000063 BTC70.99 K
Strong sell
SUSDS / US DollarBinance0.04378886 USD−3.57%12.71 K−47.28%0.04504889 USD0.04378886 USD70.99 K
Sell
SUSDCSUSDC SPOTBybit0.04448 USDC−2.46%7.99 K+350.48%0.04560 USDC0.04448 USDC2.99 K
Sell
SEURS / EuroBinance0.03795 EUR−2.54%7.25 K+92.15%0.03844 EUR0.03795 EUR47.2 K
Sell
SBNBS / Binance CoinBinance0.00006828 BNB−3.14%7.01 K−26.25%0.00007041 BNB0.00006828 BNB15.8 K
Sell
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.04527 USDC−0.92%6.71 K+64.99%0.04527 USDC0.04515 USDC45.93 K
Sell
SEURS / EuroKraken0.0384 EUR−1.29%5.65 K−78.16%0.0384 EUR0.0383 EUR2.03 K
Sell
SBTCSONIC / BITCOINCoinEx0.6371e-6 BTC−3.07%5.01 K−64.45%0.6573e-6 BTC0.6371e-6 BTC8.74 K
Strong sell
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.04434 USDC−5.20%2.58 K−91.02%0.04672 USDC0.04434 USDC55.93 K
Sell
SEURSonic / EuroBitstamp0.036570 EUR−10.63%1.79 K0.00%0.036570 EUR0.036570 EUR41.4 K
Neutral
SUSDCS / USD CoinKraken0.0459 USDC−1.92%1.58 K−57.52%0.0459 USDC0.0459 USDC421
Sell
SUSDTS / Tether USDKraken0.0461 USDT−3.56%1.49 K−76.89%0.0469 USDT0.0453 USDT24.22 K
Strong sell
STHBSonicBitkub1.49 THB−1.32%1.18 K−80.22%1.55 THB1.49 THB22.12 K
Sell
SONICUSDSONIC / DollarBitfinex0.04479200 USD−2.03%917−95.58%0.04527000 USD0.04479200 USD4.5 K
Sell
SUSDSonic / U.S. dollarBitstamp0.047900 USD+13.91%914−25.70%0.047900 USD0.039010 USD18.88 K
Buy
SONICBTCSONIC / BitcoinBitfinex0.644190934327e-6 BTC−2.36%717−96.41%0.655222732794e-6 BTC0.644190934327e-6 BTC4.5 K
Strong sell
SUSDCSonic / USD CoinKuCoin0.0449 USDC−1.54%503−54.67%0.0454 USDC0.0448 USDC843
Sell
STHBSonic / Thai BahtBitazza1.4193 THB−0.91%368−14.59%1.4351 THB1.4193 THB787
Sell
SONICUSTSONIC / USTBitfinex0.04439100 USDT−2.65%256−13.91%0.04439100 USDT0.04439100 USDT199
Sell
SUSDTSonic / Tether USDPoloniex0.0433 USDT−7.87%214+10,602.96%0.0433 USDT0.0408 USDT4.85 K
Sell
SUSDTS / TetherUSBinance.US0.0449 USDT−7.04%207−75.83%0.0450 USDT0.0449 USDT2.21 K
Sell
SUSDS / USDBinance.US0.0317 USD+24.80%70.00%0.0317 USD0.0317 USD215
Sell
SUSDSonic/USDOKX0.04606 USD+17.05%0+54.41%0.04680 USD0.04606 USD3
Sell
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0442 USD−3.07%——0.0457 USD0.0442 USD1.74 M
Sell
SUSDTSONIC / TETHERWOO X0.0442 USDT−3.07%——0.0461 USDT0.0442 USDT5.87 M
Sell
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.04424 USDT−2.85%——0.04560 USDT0.04420 USDT314.8 K
Sell
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0442 USDT−3.07%——0.0457 USDT0.0442 USDT14.07 M
Sell
SUSD.PS perpetual future quoted in USDDelta Exchange India0.04473 USD−4.18%——0.04532 USD0.04467 USD447
Sell
SUSD.PS USD PerpetualCrypto.com0.04480 USD−2.08%——0.04526 USD0.04480 USD7
Sell
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0443 USDT−2.64%——0.0456 USDT0.0443 USDT85.29 K
Sell
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.04428 USDT−2.87%——0.04563 USDT0.04425 USDT2.17 M
Sell
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.04425 USDT−2.85%——0.04561 USDT0.04421 USDT69.17 M
Sell
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.04425 USDT−2.90%——0.04561 USDT0.04419 USDT19.72 M
Sell
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.04423 USDT−2.90%——0.04561 USDT0.04422 USDT1.47 M
Sell
SUSD.PMPF_SUSDKraken0.0460 USD−3.97%——0.0479 USD0.0449 USD46.85 K
Strong sell
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0443 USD−2.85%——0.0457 USD0.0442 USD73.23 K
Sell
SUSDTSonic/Tether USDBitMart0.0443 USDT−2.85%——0.0457 USDT0.0442 USDT3.47 M
Sell
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.04424 USDT−2.88%——0.04561 USDT0.04419 USDT91.97 K
Sell