Get started

Bitcoin / Brazilian Real

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / Brazilian Real rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,729.1 USD−0.13%3.88 T−11.80%69,068.8 USD68,697.7 USD3.13 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,766.5 USDT−0.14%11.76 B−9.86%69,118.1 USDT68,718.0 USDT11.38 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,765.5 USDT−0.14%6.08 B−9.76%69,107.5 USDT68,728.1 USDT376.34 M
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,766.8 USDT−0.14%5.24 B−18.83%69,118.0 USDT68,721.6 USDT3.82 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex68,766.6 USDT−0.14%4.54 B−10.84%69,115.4 USDT68,728.1 USDT5 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,766.6 USDT−0.15%4.23 B−12.32%69,113.9 USDT68,730.7 USDT5.74 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit68,766.5 USDT−0.14%3.81 B−9.68%69,115.5 USDT68,720.0 USDT3.76 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,771.8 USDT−0.14%2.83 B−13.62%69,126.5 USDT68,718.9 USDT2.48 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,772.1 USDC−0.12%2.81 B−25.30%69,117.8 USDC68,711.4 USDC2.58 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,731.3 USDC−0.05%2.53 B+1.24%69,079.7 USDC68,686.1 USDC2.06 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,766.6 USDT−0.14%2.2 B+2.32%69,115.5 USDT68,718.1 USDT5.58 K
Sell
BTCUSDTBTC/USDT TETHERCoinW68,799.97 USDT−0.15%1.42 B−29.46%69,118.95 USDT68,778.26 USDT2.7 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,767.7 USDT−0.14%1.41 B−10.04%69,110.5 USDT68,730.0 USDT1.34 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,802.5 USDT−0.13%1.33 B−9.49%69,140.0 USDT68,738.9 USDT2.52 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue68,799.98 USDT+0.27%1.32 B−19.59%69,472.71 USDT68,546.00 USDT9.29 K
Sell
BTCUSDTBitcoin / TetherUSBinance68,799.99 USDT−0.14%1.3 B−21.12%69,137.50 USDT68,762.30 USDT1.82 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,766.5 USDT−0.15%1.29 B−14.62%69,115.4 USDT68,718.2 USDT1.02 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,767.0 USDT−0.14%844.05 M−33.31%69,111.9 USDT68,734.0 USDT1.33 K
Sell
BTCUSDTBitcoin / USDTMEXC68,799.99 USDT−0.13%805.73 M−25.15%69,137.52 USDT68,768.53 USDT1.28 K
Sell
BTCUSDBitcoin / USDCrypto.com68,782.72 USD−0.11%791.49 M−20.35%69,110.00 USD68,733.19 USD731
Sell
BTCUSDTBitcoin/TetherGate68,803.3 USDT−0.13%775.09 M−0.37%69,141.1 USDT68,761.5 USDT1.2 K
Sell
BTCUSDBitcoin / US DollarCoinbase68,768.21 USD−0.12%769.52 M−12.44%69,101.17 USD68,723.15 USD737
Sell
BTCUSDCBitcoin / USDCCoinbase68,768.21 USDC−0.12%765.82 M−12.91%69,101.17 USDC68,723.15 USDC737
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,770.5 USDT−0.13%685.42 M−12.47%69,115.3 USDT68,744.0 USDT675
Sell
BTCUSDC.PBitcoin/USD coinToobit68,733.3 USDC−0.15%655.34 M−5.47%69,059.8 USDC68,711.9 USDC1.11 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,766.6 USDT−0.15%613.05 M+12.18%69,115.3 USDT68,733.5 USDT553
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68,763.5 USD+3.97%593.17 M−27.02%69,449.5 USD66,122.0 USD436.35 M
Sell
BTCUSDTBITCOIN / USDTKCEX68,799.99 USDT−0.14%576.52 M−23.68%69,137.49 USDT68,762.30 USDT907
Sell
BTCUSDTBTCUSDT SPOTBitget68,803.75 USDT−0.13%569.06 M+41.79%69,140.00 USDT68,761.00 USDT482
Sell
BTCUSDTBitcoin/USDTOKX68,799.9 USDT−0.13%559.05 M+2.22%69,136.5 USDT68,763.2 USDT705
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,731.2 USD−0.13%550.13 M−20.40%69,065.6 USD68,692.7 USD31.11 M
Sell
BTCUSDTBTCUSDT SPOTBybit68,803.7 USDT−0.14%513.54 M−13.61%69,136.2 USDT68,761.6 USDT663
Sell
BTCUSDCBITCOIN/USD COINBitrue68,773.60 USDC+0.28%501.48 M−19.60%69,413.94 USDC68,515.67 USDC2.72 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX68,799.9 USDT+0.35%500.3 M−26.92%69,467.5 USDT68,540.8 USDT2.83 K
Sell
BTCUSDTBitcoin / TetherKuCoin68,800.5 USDT−0.13%419.65 M−16.61%69,139.4 USDT68,769.1 USDT349
Sell
BTCUSDCBitcoin / USD CoinBinance68,772.69 USDC−0.12%385.12 M−20.64%69,108.91 USDC68,733.60 USDC533
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,722.8 USD−0.15%381.69 M−33.71%69,087.3 USD68,707.3 USD81.9 M
Sell
BTCUSDTBitcoin / TetherCrypto.com68,801.99 USDT−0.13%367.94 M−29.25%69,141.64 USDT68,761.27 USDT380
Sell
BTCUSDTBitcoin / Tether USDPoloniex68,755.22 USDT−0.18%341.21 M−14.53%69,137.22 USDT68,752.83 USDT1.03 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX68,799.98 USDT−0.13%322.3 M−3.70%69,133.62 USDT68,769.38 USDT521
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68,731.5 USD−0.14%307.93 M−4.63%69,064.9 USD68,692.6 USD16.58 M
Sell
BTCUST.PBTCF0 / USTF0Bitfinex68,829.0 USDT−0.10%279.76 M+15.56%69,162.0 USDT68,785.0 USDT427
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,731.3 USDC−0.14%253.36 M+1.12%69,075.8 USDC68,708.5 USDC209
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,763.1 USDT−0.13%251.16 M−26.51%69,117.0 USDT68,737.7 USDT416
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,769.7 USDT−0.14%244.8 M−18.21%69,105.8 USDT68,710.3 USDT17.31 M
Sell
BTCUSDTBITCOIN/USD TETHERBloFin68,798.78 USDT−0.13%240.39 M−26.10%69,122.93 USDT68,771.16 USDT488
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,795 USDT−0.12%236.88 M−18.58%69,140 USDT68,760 USDT188
Sell
BTCUSDBitcoin / U.S. dollarBitstamp68,769 USD−0.12%234.05 M+0.15%69,101 USD68,738 USD181
Sell
BTCUSDCBITCOIN/USD COINWEEX68,769.00 USDC+0.17%231.87 M−25.35%69,437.90 USDC68,508.60 USDC1.25 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT68,799.98 USDT−0.14%230.15 M+10.05%69,138.39 USDT68,750.30 USDT312
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68,796.19 USDT−0.15%220.66 M+3.91%69,137.07 USDT68,762.30 USDT704
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68,799.99 USDT−0.13%184.75 M−10.48%69,137.50 USDT68,762.31 USDT250
Sell
BTCUSDTBitcoin / Tether USDHTX68,790.18 USDT+0.30%171.33 M+8.51%69,456.03 USDT68,530.88 USDT1.4 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,697.8 USDC−0.21%158.58 M+265.53%69,078.1 USDC68,697.8 USDC150
Sell
BTCJPYBitcoin / JPYBinance10,530,924 JPY−0.04%157.12 M−17.84%10,575,785 JPY10,516,062 JPY237
Sell
BTCUSDBitcoin / U. S. DollarKraken68,755.7 USD−0.14%152.26 M−7.27%69,110.6 USD68,739.7 USD134
Sell
BTCKRWBitcoin / KRWUpBit101,024,000.0 KRW+0.21%144.96 M−8.66%101,450,000.0 KRW100,560,000.0 KRW305
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,731.2 USDC−0.07%138.35 M−1.30%69,076.0 USDC68,698.1 USDC142
Sell
BTCKRWBitcoin / South Korean WonBithumb101,025,000 KRW+0.24%122.32 M−13.11%101,352,000 KRW100,634,000 KRW220
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,732.9 USDC−0.15%105.1 M−3.33%69,075.6 USDC68,705.8 USDC95
Sell
BTCUSDBitcoin / DollarBitfinex68,822.0 USD−0.16%103.95 M−27.45%69,172.0 USD68,789.0 USD145
Sell
BTCEURBitcoin / EuroBitvavo57,992 EUR−0.08%99.26 M+16.51%58,261 EUR57,946 EUR34
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10,508,017 JPY−0.07%87.67 M−12.56%10,554,115 JPY10,499,554 JPY146
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,736.5 USDC−0.14%83.6 M−17.08%69,075.9 USDC68,694.6 USDC98
Sell
BTCEURBitcoin / EuroKraken57,974.1 EUR−0.09%73.33 M+36.57%58,313.7 EUR57,945.3 EUR80
Sell
BTCUSTBitcoin / USTBitfinex68,807.00000000 USDT−0.08%65.84 M−23.43%69,137.00000000 USDT68,758.00000000 USDT77
Sell
BTCJPYBitcoin / YenbitFlyer10,528,409 JPY−0.02%52.59 M−15.31%10,568,700 JPY10,512,598 JPY130
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,719.6 USD−0.16%43.78 M−28.68%69,099.6 USD68,670.8 USD79
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68,730.0 USDC−0.15%41.84 M−61.04%69,062.0 USDC68,688.6 USDC41
Sell
BTCUSDCBTCUSDC SPOTBybit68,760.3 USDC−0.14%40.42 M−20.63%69,106.8 USDC68,728.8 USDC42
Sell
BTCEURBitcoin / EuroCoinbase57,999.10 EUR−0.10%30.29 M−19.39%58,262.70 EUR57,962.09 EUR17
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,702.5 USD+3.86%29.91 M+13.61%69,397.5 USD66,127.5 USD27.37 M
Sell
BTCUSDBitcoin / U.S. DollarGemini68,750.01 USD−0.16%29.8 M−24.69%69,100.00 USD68,742.70 USD15
Sell
BTCRLUSDBTCRL / U.S. DollarGemini68,750.010000 USD−0.16%29.8 M−24.69%69,100.000000 USD68,742.700000 USD15
Sell
BTCUSDCBTCU / SDCGemini68,750.010000 USDC−0.16%29.79 M−24.70%69,100.000000 USDC68,742.700000 USDC15
Sell
BTCEURBitcoin / EuroBinance57,991.45 EUR−0.10%28.51 M−21.20%58,260.11 EUR57,953.90 EUR23
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,880.0 USD+3.82%28.18 M+19.75%69,600.0 USD66,312.5 USD18.5 M
Sell
BTCUSDBitcoin/USDOKX68,768.3 USD−0.15%25.32 M−10.85%69,107.1 USD68,725.1 USD32
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,767.5 USDC+3.92%24.05 M−37.79%69,431.0 USDC66,174.5 USDC310
Sell
BTCUSDTBITCOIN / TETHERCoinEx68,776 USDT−0.18%21.53 M−18.00%69,123 USDT68,766 USDT26
Sell
BTCEURBitcoin / EuroBitstamp57,986 EUR−0.10%21.48 M+15.09%58,235 EUR57,949 EUR24
Sell
BTCUSDCBitcoin/USD Coin SpotBingX68,767.98 USDC−0.13%20.78 M−21.45%69,104.38 USDC68,733.29 USDC32
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,950.5 USDT−0.19%15.02 M+15.29%69,316.7 USDT68,938.9 USDT16
Sell
BTCUSDCBitcoin / USD CoinKraken68,762.38 USDC−0.13%14.99 M−37.39%69,087.76 USDC68,723.47 USDC24
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,545.4 USDT−0.20%14.96 M+19.01%69,898.6 USDT69,535.0 USDT18
Sell
BTCEURBitcoin / EuroWhiteBIT58,031.41 EUR−0.08%13.42 M−3.67%58,264.07 EUR57,870.91 EUR11
Sell
BTCTRYBitcoin / Turkish LiraBinance2,990,368 TRY−0.39%13.25 M+1.40%3,009,179 TRY2,989,982 TRY13
Sell
BTCUSDCBitcoin / USDCMEXC68,751.15 USDC−0.17%12.69 M−28.32%69,106.20 USDC68,732.98 USDC10
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,580.0 USD+3.94%12.38 M−87.88%70,277.5 USD66,960.0 USD10.89 M
Sell
BTCUSDCBTCUSDC SPOTBitget68,773.66 USDC−0.12%10.44 M+32.94%69,109.52 USDC68,732.83 USDC8
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,705.0 USD+3.87%9.97 M+10.17%69,382.5 USD66,132.5 USD9.05 M
Neutral
BTCUSDCBitcoin / USD CoinKuCoin68,760.6 USDC−0.16%9.83 M−46.89%69,093.2 USDC68,735.6 USDC15
Sell
BTCUSDTBitcoin / Tether USDKraken68,780.6 USDT−0.17%9.62 M−13.62%69,125.0 USDT68,778.7 USDT11
Sell
BTCGBPBitcoin / British PoundCoinbase50,378.13 GBP−0.14%9.56 M+10.93%50,636.72 GBP50,374.64 GBP5
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,137.5 USD+3.88%8.66 M+52.07%71,715.0 USD68,462.5 USD6.97 M
Sell
BTCUSDCBITCOIN / USDCKCEX68,772.70 USDC−0.12%8.25 M−22.12%69,104.39 USDC68,733.90 USDC15
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,307.5 USD+3.80%8.04 M−38.34%70,980.0 USD67,692.5 USD7.66 M
Sell
BTCBRLBitcoin / BRLBinance359,889 BRL−0.14%7.6 M−28.05%361,732 BRL359,717 BRL7
Sell
BTCUSDT.5LBTC5xLong/TetherGate0.009687 USDT−0.87%7.4 M−13.65%0.009927 USDT0.009678 USDT114.55 M
Sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,735.8 USDC−0.07%7.25 M−21.40%69,070.5 USDC68,700.4 USDC383.49 K
Sell