Get started

Bitcoin / DAI

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / DAI rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,768.6 USD+1.38%2.68 T−36.77%70,488.0 USD68,661.6 USD33.12 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,821.2 USDT+1.39%8.12 B−37.45%70,557.7 USDT68,689.1 USDT96.39 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,830.0 USDT+1.40%3.95 B−42.01%70,563.8 USDT68,690.1 USDT3.43 B
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,830.5 USDT+1.40%3.83 B−20.25%70,550.0 USDT68,692.3 USDT46.57 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,835.2 USDT+1.41%3.25 B−46.95%70,550.0 USDT68,691.1 USDT38.94 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex69,802.7 USDT+1.37%3.25 B−35.67%70,534.4 USDT68,692.3 USDT38.33 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit69,830.4 USDT+1.41%2.62 B−37.60%70,550.0 USDT68,692.3 USDT31 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,810.5 USDT+1.38%2.32 B+0.05%70,550.2 USDT68,692.3 USDT27.49 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,818.6 USDT+1.38%2.2 B−31.17%70,564.2 USDT68,695.8 USDT27.78 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,817.8 USDC+1.40%1.72 B−48.82%70,531.4 USDC68,693.8 USDC19.12 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,779.1 USDC+1.48%1.5 B−46.07%70,556.5 USDC68,650.1 USDC17.66 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue69,856.70 USDT+0.11%1.47 B−1.66%69,926.69 USDT69,283.02 USDT3.38 K
Sell
BTCUSDTBTC/USDT TETHERCoinW69,850.64 USDT+1.38%1.36 B−18.08%70,528.55 USDT68,730.04 USDT16.96 K
Sell
BTCUSDTBitcoin / TetherUSBinance69,847.07 USDT+1.38%1.28 B−12.94%70,560.01 USDT68,730.13 USDT16.21 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,857.3 USDT+1.40%1.06 B−25.03%70,555.0 USDT68,724.3 USDT12.4 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,807.5 USDT+1.37%1.02 B−33.29%70,528.8 USDT68,697.4 USDT12.51 K
Sell
BTCUSDTBitcoin / USDTMEXC69,836.26 USDT+1.37%801.09 M−13.99%70,550.00 USDT68,730.13 USDT9.98 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,817.3 USDT+1.38%768.02 M−48.51%70,548.3 USDT68,692.3 USDT9.17 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,789.1 USDT+1.35%717.69 M−17.35%70,531.6 USDT68,692.5 USDT8.8 K
Sell
BTCUSDTBitcoin/TetherGate69,828.6 USDT+1.36%638.09 M−23.86%70,569.8 USDT68,731.9 USDT7.82 K
Sell
BTCUSDTBITCOIN / USDTKCEX69,856.69 USDT+1.39%543.55 M−16.86%70,545.18 USDT68,730.13 USDT6.7 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,828.1 USDT+1.39%536.64 M−10.09%70,534.6 USDT68,692.3 USDT5.93 K
Sell
BTCUSDC.PBitcoin/USD coinToobit69,779.1 USDC+1.37%480.92 M−32.43%70,467.4 USDC68,668.9 USDC5.6 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,805.3 USDT+1.37%476.27 M−37.93%70,548.9 USDT68,692.3 USDT5.65 K
Sell
BTCUSDBitcoin / USDCrypto.com69,811.85 USD+1.38%464.43 M−51.42%70,537.31 USD68,704.59 USD4.88 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,792.7 USD+1.40%447.78 M+14.36%70,483.0 USD68,649.9 USD353.96 M
Sell
BTCUSDTBTCUSDT SPOTBybit69,853.9 USDT+1.38%434.34 M−25.52%70,584.9 USDT68,733.0 USDT5.27 K
Sell
BTCUSDBitcoin / US DollarCoinbase69,824.87 USD+1.41%432.24 M−50.64%70,531.53 USD68,697.63 USD4.53 K
Sell
BTCUSDCBitcoin / USDCCoinbase69,824.87 USDC+1.42%429.34 M−50.80%70,531.53 USDC68,697.63 USDC4.53 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex69,810.78 USDT+1.35%352.97 M−11.67%70,530.24 USDT68,709.86 USDT4.43 K
Sell
BTCUSDTBitcoin/USDTOKX69,851.9 USDT+1.39%351.41 M−39.27%70,576.8 USDT68,730.0 USDT4.34 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit69,804.0 USD+0.90%312.49 M−58.21%70,585.0 USD69,165.5 USD211.65 M
Sell
BTCUSDTBitcoin/USD Tether SpotBingX69,840.10 USDT+1.38%299.36 M−17.83%70,552.29 USDT68,730.13 USDT3.7 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,774.7 USD+1.38%299.04 M−52.43%70,513.0 USD68,652.9 USD251.77 M
Sell
BTCUSDCBitcoin / USD CoinBinance69,808.68 USDC+1.39%271.69 M−38.73%70,540.15 USDC68,696.75 USDC3.16 K
Sell
BTCUSDTBTCUSDT SPOTBitget69,848.90 USDT+1.39%259.85 M−59.18%70,574.24 USDT68,731.00 USDT3.13 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX69,847.0 USDT+0.11%245.18 M−58.92%69,929.8 USDT69,283.0 USDT503
Sell
BTCUSDTBitcoin / TetherKuCoin69,829.4 USDT+1.36%243.49 M−49.61%70,572.6 USDT68,731.7 USDT2.55 K
Sell
BTCUSDTBitcoin / TetherCrypto.com69,829.75 USDT+1.36%229.4 M−49.81%70,566.99 USDT68,731.01 USDT2.46 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin69,849.58 USDT+1.39%221.64 M−22.70%70,537.91 USDT68,731.84 USDT2.78 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex69,833.86 USDT+1.36%216.69 M+0.23%70,474.51 USDT68,727.48 USDT2.47 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit69,777.0 USD+1.38%215.56 M−38.64%70,513.0 USD68,663.3 USD181.2 M
Sell
BTCUSDCBITCOIN/USD COINBitrue69,798.41 USDC+0.05%214.77 M−63.66%69,901.67 USDC69,272.81 USDC393
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,830.8 USDT+1.42%196.94 M−28.15%70,520.0 USDT68,700.4 USDT2.25 K
Sell
BTCUST.PBTCF0 / USTF0Bitfinex69,870.0 USDT+1.41%191.76 M−38.10%70,646.0 USDT68,753.0 USDT2.08 K
Sell
BTCUSDTBitcoin / Tether USDHTX69,841.76 USDT+0.09%185.99 M+23.42%69,913.13 USDT69,286.47 USDT144
Sell
BTCUSDBitcoin / U. S. DollarKraken69,778.5 USD+1.34%156.57 M−6.06%70,540.0 USD68,709.7 USD1.9 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT69,836.27 USDT+1.36%155.94 M−34.09%70,553.09 USDT68,731.72 USDT1.92 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX69,849.87 USDT+1.39%154.57 M−25.31%70,560.00 USDT68,730.13 USDT1.92 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,820 USDT+1.37%152.72 M−47.89%70,543 USDT68,734 USDT1.86 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,811.2 USDT+1.38%151.25 M−45.98%70,551.9 USDT68,678.6 USDT121.23 M
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,794.8 USDC+1.41%150.04 M−46.00%70,499.2 USDC68,658.7 USDC1.77 K
Sell
BTCKRWBitcoin / KRWUpBit102,628,000.0 KRW+1.80%144.39 M−12.42%104,195,000.0 KRW100,560,000.0 KRW1.84 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp69,806 USD+1.39%135.51 M−49.99%70,513 USD68,701 USD1.59 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,779.9 USDC+1.36%118.96 M−7.55%70,498.0 USDC68,664.6 USDC1.24 K
Sell
BTCKRWBitcoin / South Korean WonBithumb102,538,000 KRW+1.74%114.27 M−18.13%104,053,000 KRW100,634,000 KRW1.42 K
Sell
BTCUSDCBITCOIN/USD COINWEEX69,825.20 USDC+0.08%108.67 M−59.85%69,903.80 USDC69,269.80 USDC182
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,784.3 USDC+1.46%104.99 M−31.35%70,469.6 USDC68,658.7 USDC1.23 K
Sell
BTCUSDBitcoin / DollarBitfinex69,877.0 USD+1.37%93.05 M−32.81%70,590.0 USD68,744.0 USD1.11 K
Sell
BTCJPYBitcoin / JPYBinance10,686,796 JPY+1.44%87.17 M−56.27%10,800,144 JPY10,516,062 JPY1.05 K
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10,667,287 JPY+1.45%70.6 M−25.61%10,800,000 JPY10,499,554 JPY878
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,789.7 USDC+1.39%67.26 M−42.01%70,468.0 USDC68,660.0 USDC797
Sell
BTCEURBitcoin / EuroBitvavo58,916 EUR+1.51%60.16 M−41.12%59,550 EUR57,933 EUR704
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,793.1 USDC+1.39%50.08 M−46.80%70,499.4 USDC68,661.8 USDC541
Sell
BTCUSTBitcoin / USTBitfinex69,843.00000000 USDT+1.42%49.07 M−43.68%70,560.00000000 USDT68,726.00000000 USDT567
Sell
BTCEURBitcoin / EuroKraken58,889.9 EUR+1.49%39.41 M−46.42%59,517.9 EUR57,911.2 EUR488
Sell
BTCJPYBitcoin / YenbitFlyer10,664,429 JPY+1.27%37.87 M−42.30%10,795,000 JPY10,512,598 JPY484
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,783.8 USD+1.39%35.18 M−33.41%70,494.0 USD68,670.8 USD436
Sell
BTCUSDCBTCUSDC SPOTBybit69,809.8 USDC+1.38%30.04 M−36.81%70,540.2 USDC68,694.0 USDC347
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit69,769.4 USDC+1.36%28.3 M−60.69%70,492.2 USDC68,658.6 USDC335
Sell
BTCUSDBitcoin / U.S. DollarGemini69,818.62 USD+1.39%24.16 M−37.08%70,500.00 USD68,702.08 USD271
Sell
BTCRLUSDBTCRL / U.S. DollarGemini69,797.870000 USD+1.36%24.16 M−37.08%70,500.000000 USD68,702.080000 USD271
Sell
BTCUSDCBTCU / SDCGemini69,818.620000 USDC+1.39%24.16 M−37.07%70,500.000000 USDC68,702.080000 USDC271
Sell
BTCUSDBitcoin/USDOKX69,810.2 USD+1.37%22.48 M−11.97%70,545.2 USD68,700.1 USD196
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,765.0 USDC+0.80%21.98 M−22.86%70,544.0 USDC69,184.5 USDC205
Sell
BTCEURBitcoin / EuroBinance58,928.67 EUR+1.51%21.75 M−29.98%59,565.66 EUR57,925.60 EUR259
Sell
BTCEURBitcoin / EuroBitstamp58,908 EUR+1.49%19.4 M−4.19%59,543 EUR57,927 EUR229
Sell
BTCEURBitcoin / EuroCoinbase58,946.40 EUR+1.53%18.29 M−43.61%59,556.79 EUR57,925.08 EUR205
Sell
BTCUSDTBITCOIN / TETHERCoinEx69,818 USDT+1.33%17.04 M−28.86%70,573 USDT68,731 USDT212
Sell
BTCUSDCBitcoin/USD Coin SpotBingX69,808.67 USDC+1.39%16.69 M−29.66%70,512.12 USDC68,696.75 USDC192
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,994.9 USDT+1.32%14 M−11.05%70,750.0 USDT68,905.0 USDT176
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,634.3 USDT+1.37%13.51 M−8.38%71,313.2 USDT69,500.0 USDT156
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,895.0 USD+0.82%12.67 M−58.08%70,695.0 USD69,330.0 USD8.25 M
Sell
BTCUSDCBitcoin / USD CoinKraken69,788.62 USDC+1.36%11.95 M−34.73%70,509.92 USDC68,710.00 USDC142
Sell
BTCUSDTBitcoin / Tether USDKraken69,811.8 USDT+1.33%11.57 M+26.50%70,528.8 USDT68,739.1 USDT136
Sell
BTCUSDCBitcoin / USD CoinKuCoin69,812.4 USDC+1.36%11.13 M−7.88%70,544.3 USDC68,705.8 USDC123
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,855.0 USD+0.99%10.77 M−64.16%70,505.0 USD69,185.0 USD4.52 M
Sell
BTCTRYBitcoin / Turkish LiraBinance3,031,491 TRY+0.98%10.33 M−22.41%3,064,695 TRY2,988,426 TRY114
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,162.5 USD+0.76%8.56 M−7.08%72,870.0 USD71,595.0 USD6.31 M
Sell
BTCUSDCBitcoin / USDCMEXC69,805.71 USDC+1.36%7.9 M−49.76%70,524.86 USDC68,707.21 USDC92
Sell
BTCUSDCBTCUSDC SPOTBitget69,795.48 USDC+1.36%7.8 M−20.63%70,537.22 USDC68,711.92 USDC82
Sell
BTCEURBitcoin / EuroWhiteBIT58,859.56 EUR+1.35%7.23 M−46.71%59,456.90 EUR57,868.00 EUR76
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,800.0 USD+0.93%6.77 M−38.21%70,440.0 USD69,157.5 USD2.28 M
Neutral
BTCUSDT.5LBTC5xLong/TetherGate0.010423 USDT+6.66%6.53 M−19.20%0.010930 USDT0.009654 USDT484.06 M
Sell
BTCUSDCBITCOIN / USDCKCEX69,808.67 USDC+1.39%6.46 M−31.76%70,522.15 USDC68,696.75 USDC76
Sell
BTCUSDT.5SBTC5xShort/TetherGate5.898 USDT−7.06%5.99 M−10.50%6.430 USDT5.580 USDT823.75 K
Buy
BTCGBPBitcoin / British PoundCoinbase51,188.15 GBP+1.46%5.65 M−47.44%51,687.20 GBP50,350.00 GBP60
Sell
BTCTHBBitcoinBitkub2,170,233.25 THB+0.05%5.43 M−20.31%2,175,442.00 THB2,165,375.90 THB7
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,615.0 USD+0.82%5.41 M−65.62%71,300.0 USD69,992.5 USD3.73 M
Sell
BTCBRLBitcoin / BRLBinance365,661 BRL+1.46%4.72 M−47.43%369,192 BRL359,517 BRL52
Sell