Get started

Bitcoin / Japanese Yen

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / Japanese Yen rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,960.8 USD−1.08%3 T−2.42%70,898.9 USD68,703.2 USD33.31 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,995.6 USDT−1.10%9.56 B−1.72%70,938.5 USDT68,741.4 USDT104.34 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,990.0 USDT−1.11%4.68 B−1.47%70,929.0 USDT68,721.2 USDT3.83 B
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,000.1 USDT−1.14%4.19 B−0.47%70,938.5 USDT68,749.6 USDT43.99 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex68,996.6 USDT−1.10%3.75 B−0.99%70,938.4 USDT68,741.5 USDT40.26 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit68,996.7 USDT−1.10%3.45 B+9.88%70,938.5 USDT68,738.7 USDT38.86 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,993.9 USDT−1.14%3.41 B−16.67%70,937.0 USDT68,735.6 USDT38.56 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,004.0 USDT−1.09%2.49 B−0.54%70,937.8 USDT68,738.0 USDT28.07 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,989.0 USDT−1.09%2.38 B+1.24%70,938.4 USDT68,741.5 USDT23.56 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,004.5 USDC−1.09%1.92 B−2.66%70,941.0 USDC68,739.0 USDC19.42 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,971.1 USDC−1.07%1.65 B−16.33%70,905.3 USDC68,701.0 USDC18.14 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue69,043.30 USDT−1.05%1.44 B−3.13%70,974.35 USDT68,779.76 USDT20.4 K
Sell
BTCUSDTBTC/USDT TETHERCoinW69,030.05 USDT−1.08%1.28 B−11.50%70,967.65 USDT68,790.04 USDT13.09 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,029.9 USDT−1.07%1.2 B+5.39%70,985.9 USDT68,738.7 USDT11.26 K
Sell
BTCUSDTBitcoin / TetherUSBinance69,033.94 USDT−1.08%1.16 B−19.32%70,983.00 USDT68,772.20 USDT12.42 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,000.1 USDT−1.07%1.06 B−10.78%70,931.0 USDT68,738.0 USDT12.06 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,996.7 USDT−1.08%836.43 M−15.75%70,938.5 USDT68,741.4 USDT9.25 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,999.6 USDT−1.08%809.07 M+3.23%70,935.7 USDT68,739.1 USDT8.27 K
Sell
BTCUSDTBitcoin / USDTMEXC69,033.94 USDT−1.06%750.56 M−15.70%70,980.00 USDT68,768.50 USDT7.86 K
Sell
BTCUSDTBitcoin/TetherGate69,037.9 USDT−1.07%584.93 M−19.19%70,968.3 USDT68,777.1 USDT6.2 K
Sell
BTCUSDC.PBitcoin/USD coinToobit68,969.0 USDC−1.08%578.55 M+5.27%70,904.6 USDC68,711.8 USDC5.88 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,996.5 USDT−1.08%557.71 M−1.63%70,938.3 USDT68,741.3 USDT6.06 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,972.4 USD−1.05%523.12 M+27.66%70,910.2 USD68,720.0 USD345.32 M
Sell
BTCUSDTBITCOIN / USDTKCEX69,033.94 USDT−1.08%519.85 M−11.70%70,976.03 USDT68,772.21 USDT5.26 K
Sell
BTCUSDBitcoin / USDCrypto.com69,002.81 USD−1.07%513.81 M−16.33%70,950.99 USD68,747.84 USD5.18 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,996.6 USDT−1.08%403.44 M−33.13%70,938.5 USDT68,741.4 USDT4.14 K
Sell
BTCUSDTBTCUSDT SPOTBybit69,032.9 USDT−1.08%373.18 M−26.52%70,973.4 USDT68,775.1 USDT4.04 K
Sell
BTCUSDCBitcoin / USDCCoinbase68,994.88 USDC−1.10%350.62 M−37.01%70,941.65 USDC68,750.00 USDC3.33 K
Sell
BTCUSDBitcoin / US DollarCoinbase68,994.88 USD−1.10%350.33 M−37.57%70,941.65 USD68,750.00 USD3.32 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,970.9 USD−1.06%339.87 M−4.59%70,906.8 USD68,680.0 USD263.79 M
Sell
BTCUSDTBitcoin / Tether USDPoloniex69,029.88 USDT−1.08%319.75 M−8.86%70,924.16 USDT68,777.90 USDT3.43 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68,955.3 USD−1.08%313.46 M+15.01%70,916.1 USD68,710.4 USD264.75 M
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68,981.5 USD−2.47%312.46 M−20.29%70,937.5 USD68,736.0 USD121.82 M
Sell
BTCUSDTBTCUSDT SPOTBitget69,039.01 USDT−1.08%303.63 M+5.87%70,981.82 USDT68,786.00 USDT3.41 K
Sell
BTCUSDTBitcoin/USDTOKX69,030.1 USDT−1.10%301.86 M−29.64%70,969.2 USDT68,776.6 USDT3.48 K
Sell
BTCUSDTBitcoin / TetherKuCoin69,035.1 USDT−1.07%297.07 M−8.60%70,973.6 USDT68,771.0 USDT3.19 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX69,048.0 USDT−1.04%289.17 M−14.43%70,982.9 USDT68,772.2 USDT4.12 K
Sell
BTCUSDCBitcoin / USD CoinBinance69,007.69 USDC−1.08%280.8 M−14.26%70,956.57 USDC68,750.00 USDC2.96 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX69,040.84 USDT−1.05%277.89 M−13.44%70,977.55 USDT68,779.09 USDT2.98 K
Sell
BTCUSDTBitcoin / TetherCrypto.com69,045.28 USDT−1.05%265.85 M−11.77%70,978.00 USDT68,764.43 USDT2.7 K
Sell
BTCUST.PBTCF0 / USTF0Bitfinex69,052.0 USDT−1.03%247.14 M−3.91%71,018.0 USDT68,803.0 USDT2.5 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin69,049.41 USDT−1.05%226.32 M−3.86%70,976.97 USDT68,774.56 USDT2.24 K
Sell
BTCUSDCBITCOIN/USD COINBitrue69,023.37 USDC−1.06%217.59 M−29.76%70,956.57 USDC68,758.12 USDC3.1 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,998.7 USDT−1.10%204.36 M−11.12%70,937.5 USDT68,740.0 USDT2.04 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex69,038.09 USDT−1.07%201.21 M−8.28%70,978.00 USDT68,789.42 USDT1.9 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,004 USDT−1.09%181.9 M−1.27%70,952 USDT68,753 USDT1.94 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,976.5 USDC−1.07%165.78 M−16.17%70,905.1 USDC68,706.5 USDC1.82 K
Sell
BTCUSDTBitcoin / Tether USDHTX69,039.29 USDT−1.06%154.71 M−27.87%70,971.66 USDT68,779.24 USDT2.2 K
Sell
BTCKRWBitcoin / KRWUpBit102,094,000.0 KRW−0.72%153.41 M−2.93%105,000,000.0 KRW101,501,000.0 KRW1.8 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,984.0 USDT−1.10%143.07 M−24.69%70,952.7 USDT68,733.8 USDT103.1 M
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX69,033.93 USDT−1.08%141.91 M−18.82%70,982.99 USDT68,772.21 USDT1.52 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp69,011 USD−1.06%141.71 M−16.34%70,937 USD68,750 USD1.61 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,967.9 USDC−1.09%141.37 M−5.44%70,889.8 USDC68,712.6 USDC1.54 K
Sell
BTCKRWBitcoin / South Korean WonBithumb101,921,000 KRW−0.85%132.58 M+3.27%105,000,000 KRW101,527,000 KRW1.5 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT69,048.00 USDT−1.08%128.24 M−33.90%70,942.40 USDT68,787.80 USDT1.37 K
Sell
BTCUSDCBITCOIN/USD COINWEEX69,003.20 USDC−1.09%123.82 M−18.97%70,956.50 USDC68,750.00 USDC1.77 K
Sell
BTCUSDBitcoin / DollarBitfinex69,076.0 USD−1.06%114.01 M+7.50%71,032.0 USD68,794.0 USD1.21 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,968.0 USDC−1.08%108.86 M−13.63%70,905.3 USDC68,709.6 USDC1.17 K
Sell
BTCUSDBitcoin / U. S. DollarKraken69,012.3 USD−1.06%86.51 M−50.30%70,935.2 USD68,770.9 USD759
Sell
BTCJPYBitcoin / JPYBinance10,557,165 JPY−1.12%83.14 M−21.16%10,857,516 JPY10,512,709 JPY923
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,966.8 USDC−1.07%72.71 M−15.36%70,905.0 USDC68,710.5 USDC798
Sell
BTCUSTBitcoin / USTBitfinex69,025.00000000 USDT−1.10%71.24 M+23.89%71,000.00000000 USDT68,781.00000000 USDT756
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10,548,624 JPY−1.12%69.45 M−13.38%10,854,712 JPY10,505,149 JPY764
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,968.1 USDC−1.08%58.26 M−8.22%70,905.3 USDC68,706.2 USDC595
Sell
BTCEURBitcoin / EuroBitvavo58,214 EUR−1.15%53.52 M−28.97%59,949 EUR57,978 EUR615
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,988.0 USD−1.05%42.71 M+4.97%70,910.4 USD68,713.6 USD523
Sell
BTCEURBitcoin / EuroKraken58,187.7 EUR−1.16%37.53 M−6.15%59,895.9 EUR58,000.0 EUR388
Sell
BTCUSDCBTCUSDC SPOTBybit69,007.3 USDC−1.07%34.52 M−3.82%70,952.5 USDC68,750.1 USDC361
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68,988.4 USDC−1.07%33.67 M+0.04%70,890.6 USDC68,711.1 USDC395
Sell
BTCJPYBitcoin / YenbitFlyer10,556,927 JPY−1.08%28.96 M−30.56%10,859,437 JPY10,509,282 JPY353
Sell
BTCEURBitcoin / EuroBinance58,225.20 EUR−1.14%25.63 M−1.34%59,930.00 EUR57,994.64 EUR281
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,297.9 USDT−0.99%22.56 M+44.33%71,180.9 USDT69,031.9 USDT284
Sell
BTCEURBitcoin / EuroBitstamp58,216 EUR−1.13%21.27 M−7.73%59,937 EUR57,987 EUR243
Sell
BTCUSDTBITCOIN / TETHERCoinEx69,043 USDT−1.08%20.45 M+0.43%70,950 USDT68,788 USDT221
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,021.0 USDC−2.49%20.34 M−19.51%70,965.5 USDC68,780.0 USDC116
Sell
BTCUSDCBitcoin/USD Coin SpotBingX69,007.68 USDC−1.08%17.36 M−9.92%70,956.56 USDC68,757.00 USDC181
Sell
BTCEURBitcoin / EuroCoinbase58,226.26 EUR−1.14%17.26 M−23.27%59,949.48 EUR57,969.96 EUR182
Sell
BTCUSDBitcoin/USDOKX69,017.0 USD−1.05%13.94 M−42.85%70,938.8 USD68,744.0 USD143
Sell
BTCUSDCBitcoin / USD CoinKuCoin69,017.2 USDC−1.06%13.37 M+15.58%70,938.5 USDC68,750.0 USDC142
Sell
BTCRLUSDBTCRL / U.S. DollarGemini69,000.390000 USD−1.10%12.83 M−52.77%70,938.520000 USD68,761.820000 USD125
Sell
BTCUSDBitcoin / U.S. DollarGemini69,000.39 USD−1.10%12.83 M−52.77%70,938.52 USD68,761.82 USD125
Sell
BTCUSDCBTCU / SDCGemini69,000.390000 USDC−1.10%12.83 M−52.77%70,938.520000 USDC68,761.820000 USDC125
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,878.4 USDT−0.98%11.79 M−26.04%71,748.6 USDT69,639.8 USDT151
Sell
BTCTRYBitcoin / Turkish LiraBinance3,007,664 TRY−0.89%11.5 M−1.65%3,083,380 TRY2,990,701 TRY107
Sell
BTCUSDCBitcoin / USDCMEXC69,020.32 USDC−1.06%9.32 M−5.37%70,954.15 USDC68,748.89 USDC102
Sell
BTCUSDCBTCUSDC SPOTBitget69,027.28 USDC−1.07%9.28 M−1.52%70,935.83 USDC68,754.93 USDC102
Sell
BTCUSDCBitcoin / USD CoinKraken69,022.52 USDC−1.05%8.39 M−39.92%70,935.52 USDC68,766.01 USDC101
Sell
BTCUSDT.5LBTC5xLong/TetherGate0.009827 USDT−5.35%7.57 M+14.11%0.011250 USDT0.009640 USDT500.01 M
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,345.0 USD−2.34%7.24 M−14.46%73,270.0 USD71,105.0 USD4.29 M
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,185.0 USD−2.45%6.54 M−58.30%71,097.5 USD68,957.5 USD2.47 M
Sell
BTCUSDTBitcoin / Tether USDKraken69,049.1 USDT−1.07%6.47 M−49.74%70,956.4 USDT68,783.6 USDT71
Sell
BTCUSDCBITCOIN / USDCKCEX69,007.69 USDC−1.07%6.35 M−15.63%70,956.56 USDC68,750.01 USDC65
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,225.0 USD−1.01%6.3 M+20.47%71,111.1 USD68,968.7 USD4.99 M
Sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx69,111 USD−0.90%6.19 M+57.79%70,866 USD68,752 USD5.93 M
Sell
BTCEURBitcoin / EuroWhiteBIT58,101.95 EUR−1.34%6.05 M−40.06%59,869.99 EUR57,922.48 EUR62
Sell
BTCTHBBitcoinBitkub2,150,416.93 THB−0.86%5.91 M−3.96%2,211,379.68 THB2,142,246.00 THB79
Sell
BTCUSDT.5SBTC5xShort/TetherGate6.246 USDT+5.49%5.73 M−7.97%6.347 USDT5.430 USDT738.81 K
Buy
BTCBRLBitcoin / BRLBinance361,328 BRL−1.08%5.71 M−0.78%371,246 BRL359,940 BRL64
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,070.0 USD−2.39%5.57 M−67.23%70,905.0 USD68,827.5 USD3.33 M
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,002.5 USD−2.44%5.42 M−39.44%70,892.5 USD68,755.0 USD1.37 M
Neutral