Get started
Bitcoin / UBitcoin / UBitcoin / U

Bitcoin / U

No trades
OverviewNewsCommunityTechnicalsMarkets

Exchanges

Get Bitcoin / U rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,189.4 USD−1.82%8.6 T−44.84%71,608.3 USD67,271.4 USD78.07 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,241.5 USDT−1.84%25.3 B−45.68%71,690.0 USDT67,250.0 USDT236.69 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,242.9 USDT−1.80%12.05 B−48.84%71,689.3 USDT67,320.1 USDT7.86 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,239.2 USDT−1.82%10.6 B−45.79%71,653.2 USDT67,307.3 USDT97.67 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex69,251.6 USDT−1.83%8.93 B−42.87%71,666.5 USDT67,269.2 USDT82.63 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,241.5 USDT−1.81%6.74 B−4.09%71,666.5 USDT67,286.4 USDT62.79 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,251.4 USDT−1.78%5.8 B−37.72%71,650.0 USDT67,288.4 USDT58.62 K
Sell
BTCUSDTBTC/USDT TETHERCoinW69,348.73 USDT−1.70%4.72 B+11.22%71,613.46 USDT67,363.22 USDT51.36 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,205.7 USDC−1.84%4.65 B−40.48%71,625.6 USDC67,270.4 USDC42.14 K
Sell
BTCUSDTBitcoin / TetherUSBinance69,276.42 USDT−1.84%3.98 B−48.84%71,690.07 USDT67,300.00 USDT39.19 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,245.4 USDT−1.83%3.34 B−38.10%71,641.0 USDT67,300.0 USDT34.03 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,246.0 USDT−1.83%3.19 B−71.62%71,662.2 USDT67,293.1 USDT37.29 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue69,263.04 USDT+0.18%2.69 B−2.20%69,874.19 USDT69,045.65 USDT818
Sell
BTCUSDT.PBitcoin/TetherUSToobit69,251.0 USDT−1.83%2.56 B−50.90%71,699.7 USDT67,250.0 USDT28.49 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,222.1 USDC−1.82%2.42 B−24.23%71,661.3 USDC67,281.2 USDC27.02 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,277.8 USDT−1.77%2.36 B−45.36%71,691.4 USDT67,271.0 USDT23.14 K
Sell
BTCUSDTBitcoin/TetherGate69,288.1 USDT−1.83%2.34 B−5.81%71,691.0 USDT67,337.9 USDT23.64 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,241.5 USDT−1.84%2.17 B+18.20%71,661.0 USDT67,277.0 USDT21.64 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,232.8 USDT−1.85%2.06 B−40.36%71,664.5 USDT67,271.7 USDT17.2 K
Sell
BTCUSDTBitcoin / USDTMEXC69,273.03 USDT−1.84%1.77 B−51.82%71,679.19 USDT67,336.86 USDT17.75 K
Sell
BTCUSDTBITCOIN / USDTKCEX69,287.07 USDT−1.82%1.65 B−37.78%71,666.62 USDT67,350.00 USDT16.78 K
Sell
BTCUSDCBitcoin / USDCCoinbase69,237.63 USDC−1.80%1.6 B−54.64%71,648.05 USDC67,293.26 USDC9.44 K
Sell
BTCUSDBitcoin / US DollarCoinbase69,237.63 USD−1.82%1.59 B−53.71%71,648.05 USD67,293.26 USD9.44 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,250.1 USDT−1.82%1.48 B−45.34%71,665.9 USDT67,286.9 USDT13.84 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,169.3 USD−1.87%1.32 B−48.75%71,611.1 USD67,256.7 USD804.12 M
Sell
BTCUSDTBITCOIN/TETHERUSWEEX69,279.2 USDT+0.20%1.26 B−48.12%69,887.9 USDT69,014.2 USDT1.24 K
Sell
BTCUSDTBTCUSDT SPOTBybit69,292.2 USDT−1.80%1.26 B−47.69%71,691.2 USDT67,339.0 USDT12.63 K
Sell
BTCUSDTBitcoin/USDTOKX69,291.7 USDT−1.80%1.25 B−52.79%71,690.0 USDT67,350.0 USDT12.19 K
Sell
BTCUSDC.PBitcoin/USD coinToobit69,214.3 USDC−1.82%1.18 B−44.87%71,597.1 USDC67,293.7 USDC10.78 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit69,200.0 USD+1.66%1.11 B−59.03%69,962.5 USD67,583.0 USD287.14 M
Sell
BTCUSDBitcoin / USDCrypto.com69,229.21 USD−1.84%1.03 B−44.18%71,664.62 USD67,307.85 USD7.49 K
Sell
BTCUSDCBITCOIN/USD COINBitrue69,236.03 USDC+0.20%988.17 M−60.17%69,788.96 USDC68,955.20 USDC997
Sell
BTCUSDTBTCUSDT SPOTBitget69,276.43 USDT−1.83%957.42 M−40.15%71,685.29 USDT67,333.34 USDT9.89 K
Sell
BTCUSDCBitcoin / USD CoinBinance69,226.38 USDC−1.86%941.51 M−49.63%71,663.00 USDC67,309.33 USDC7.79 K
Sell
BTCUSDTBitcoin / TetherKuCoin69,280.0 USDT−1.83%928.27 M−43.23%71,690.9 USDT67,345.0 USDT9.16 K
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,192.1 USDC−1.84%820.13 M−15.57%71,596.7 USDC67,259.9 USDC8.56 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex69,279.91 USDT−1.89%809.93 M−36.79%71,691.53 USDT67,324.67 USDT7.72 K
Sell
BTCUSDCBITCOIN/USD COINWEEX69,230.30 USDC+0.20%755.26 M−38.06%69,830.60 USDC68,962.50 USDC1.26 K
Sell
BTCUSDTBitcoin / TetherCrypto.com69,282.97 USDT−1.82%720.52 M−37.69%71,693.33 USDT67,344.99 USDT5.89 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit69,186.5 USD−1.84%651.38 M−48.23%71,617.6 USD67,263.0 USD471.55 M
Sell
BTCUSDTBitcoin/USD Tether SpotBingX69,280.00 USDT−1.83%620.26 M−6.17%71,683.88 USDT67,339.67 USDT6.16 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp69,222 USD−1.83%584.59 M−36.67%71,622 USD67,313 USD4.55 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,247.0 USDT−1.81%575.77 M−43.89%71,671.8 USDT67,272.9 USDT295.42 M
Sell
BTCUSDTBITCOIN/USD TETHERBloFin69,277.77 USDT−1.83%568.08 M−31.45%71,689.68 USDT67,362.50 USDT5.53 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,262 USDT−1.84%477.95 M−34.84%71,674 USDT67,295 USDT4.56 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,241.5 USDT−1.83%473.09 M−39.18%71,645.9 USDT67,299.4 USDT4.39 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX69,280.01 USDT−1.83%470.38 M−43.36%71,690.07 USDT67,350.00 USDT4.68 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,247.0 USDT−1.81%469.4 M−31.35%71,663.4 USDT67,277.1 USDT4.46 K
Sell
BTCKRWBitcoin / KRWUpBit102,595,000.0 KRW−2.29%469.3 M−54.41%106,500,000.0 KRW99,599,000.0 KRW4.58 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,198.5 USDC−1.82%463.11 M−22.55%71,624.7 USDC67,292.1 USDC4.19 K
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,205.2 USDC−1.83%327.08 M−31.10%71,615.5 USDC67,291.9 USDC3.27 K
Sell
BTCUSDBitcoin / U. S. DollarKraken69,224.7 USD−1.84%324.34 M−57.04%71,631.2 USD67,343.8 USD2.55 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,234.3 USD−1.78%277.76 M−22.67%71,618.9 USD67,129.0 USD187.74 M
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit69,213.1 USDC−1.81%257.45 M−23.08%71,621.7 USDC67,285.4 USDC1.88 K
Sell
BTCUST.PBTCF0 / USTF0Bitfinex69,351.0 USDT−1.70%195.83 M−61.09%71,783.0 USDT67,398.0 USDT2.26 K
Sell
BTCUSDTBitcoin / Tether USDHTX69,293.03 USDT+0.20%194.37 M−50.20%69,904.73 USDT69,006.18 USDT283
Sell
BTCUSDTBitcoin / Tether USWhiteBIT69,288.35 USDT−1.80%191.18 M−62.25%71,684.09 USDT67,353.50 USDT2.26 K
Sell
BTCUSDBitcoin / DollarBitfinex69,339.0 USD−1.84%187.98 M−28.76%71,768.0 USD67,367.0 USD1.78 K
Sell
BTCJPYBitcoin / JPYBinance10,902,287 JPY−1.94%186.67 M−18.88%11,299,109 JPY10,595,371 JPY1.76 K
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex69,287.05 USDT−1.82%186.14 M+17.00%71,636.35 USDT67,345.92 USDT1.9 K
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10,896,547 JPY−1.80%168.71 M−42.40%11,287,800 JPY10,582,531 JPY1.67 K
Sell
BTCUSTBitcoin / USTBitfinex69,298.00000000 USDT−1.82%165.03 M−38.83%71,691.00000000 USDT67,350.00000000 USDT1.58 K
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,205.2 USDC−1.85%159.4 M−40.93%71,624.9 USDC67,279.8 USDC1.53 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,203.2 USDC−1.85%149.17 M+1,977.96%71,624.1 USDC67,276.3 USDC2.12 K
Sell
BTCKRWBitcoin / South Korean WonBithumb102,547,000 KRW−2.26%140.17 M−71.28%106,410,000 KRW99,500,000 KRW1.36 K
Sell
BTCEURBitcoin / EuroBitvavo58,808 EUR−1.67%124.83 M−55.79%60,749 EUR57,050 EUR976
Sell
BTCUSDCBTCUSDC SPOTBybit69,228.1 USDC−1.84%123.93 M−34.80%71,642.2 USDC67,311.4 USDC1.02 K
Sell
BTCJPYBitcoin / YenbitFlyer10,906,573 JPY−1.91%101.51 M−45.22%11,296,000 JPY10,600,000 JPY1.04 K
Sell
BTCEURBitcoin / EuroBinance58,777.64 EUR−1.74%90.86 M−43.99%60,791.91 EUR57,070.15 EUR781
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,162.7 USD−1.82%90.31 M−68.37%71,583.0 USD67,234.5 USD833
Sell
BTCEURBitcoin / EuroKraken58,736.1 EUR−1.74%89.23 M−65.45%60,700.0 EUR57,038.0 EUR559
Sell
BTCUSDBitcoin / U.S. DollarGemini69,200.11 USD−1.87%74.35 M−59.21%71,632.23 USD67,327.76 USD549
Sell
BTCRLUSDBTCRL / U.S. DollarGemini69,200.110000 USD−1.87%74.35 M−59.21%71,632.230000 USD67,327.760000 USD549
Sell
BTCUSDCBTCU / SDCGemini69,200.110000 USDC−1.88%74.02 M−59.00%71,632.230000 USDC67,327.760000 USDC549
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,228.5 USDC+1.68%73.14 M−48.61%69,939.5 USDC67,580.5 USDC347
Sell
BTCEURBitcoin / EuroCoinbase58,817.86 EUR−1.71%62.5 M−50.07%60,799.64 EUR57,105.48 EUR345
Sell
BTCUSDBitcoin/USDOKX69,231.2 USD−1.82%61.91 M−55.93%71,666.3 USD67,296.8 USD503
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,571.7 USDT−1.73%61.62 M−39.05%71,970.8 USDT67,609.9 USDT531
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,285.0 USD+1.67%53.67 M−42.53%69,925.0 USD67,650.0 USD8.96 M
Sell
BTCUSDCBitcoin/USD Coin SpotBingX69,243.16 USDC−1.83%50.43 M−41.05%71,657.92 USDC67,316.66 USDC420
Sell
BTCUSDTBITCOIN / TETHERCoinEx69,266 USDT−1.85%49.05 M−50.12%71,677 USDT67,343 USDT438
Sell
BTCUSDCBitcoin / USD CoinKraken69,201.34 USDC−1.94%47.9 M−47.79%71,635.00 USDC67,240.03 USDC366
Sell
BTCUSDCBTCUSDC SPOTBitget69,238.55 USDC−1.83%46.28 M−30.64%71,649.57 USDC67,331.98 USDC452
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,521.8 USD−1.71%42.08 M−53.86%71,906.7 USD67,556.6 USD28.29 M
Sell
BTCUSDCBitcoin / USD CoinKuCoin69,198.3 USDC−1.90%41.83 M+8.32%71,649.4 USDC67,341.2 USDC398
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,457.5 USD+1.67%40.64 M−77.39%70,300.0 USD67,777.5 USD6.59 M
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,176.1 USD−1.64%40.06 M−53.68%72,503.7 USD68,156.0 USD31.13 M
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,190.5 USD+1.80%37.26 M−63.13%70,817.5 USD68,452.5 USD6.59 M
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,200.0 USD+1.66%32.61 M−39.61%69,892.5 USD67,605.0 USD7.09 M
Neutral
BTCEURBitcoin / EuroBitstamp58,754 EUR−1.75%32.35 M−45.17%60,691 EUR57,098 EUR245
Sell
BTCUSDTBitcoin / Tether USDKraken69,260.2 USDT−1.93%30.4 M−72.28%71,788.0 USDT67,369.4 USDT239
Sell
BTCTRYBitcoin / Turkish LiraBinance3,022,516 TRY−1.74%27.54 M−38.73%3,124,577 TRY2,936,001 TRY248
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,302.9 USDT−1.56%23.83 M−26.29%72,570.9 USDT68,162.0 USDT193
Sell
BTCBRLBitcoin / BRLBinance363,028 BRL−1.85%22.25 M−53.93%375,780 BRL353,176 BRL180
Sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,650.0 USDC+1.98%21.97 M+7,974,500.86%70,032.5 USDC67,725.0 USDC191
Neutral
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,097.5 USD+1.90%19.42 M−84.31%71,680.0 USD69,287.5 USD7 M
Sell
BTCUSDCBitcoin / USDCMEXC69,244.36 USDC−1.81%19.03 M−51.04%71,636.19 USDC67,322.12 USDC198
Sell
BTCTHBBitcoinBitkub2,190,311.24 THB−0.80%18.7 M−21.78%2,350,000.00 THB2,130,000.00 THB265
Sell
BTCGBPBitcoin / British PoundCoinbase50,970.10 GBP−1.77%18.25 M−51.65%52,680.04 GBP49,538.83 GBP137
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,995.0 USD+2.12%16.64 M−37.39%72,542.5 USD70,295.0 USD3.98 M
Sell