Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 76,084.2 USD | +0.56% | 1.318 B | −63.94% | 76,570.1 USD | 74,474.8 USD | 871.233 M | Buy |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 76,064.0 USD | +0.59% | 906.796 M | −60.41% | 76,576.0 USD | 74,477.0 USD | 541.543 M | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 76,144.0 USD | +1.74% | 747.674 M | −61.18% | 76,589.5 USD | 74,576.0 USD | 289.039 M | Buy |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 76,134.5 USD | +0.66% | 670.848 M | −46.86% | 76,567.0 USD | 74,482.8 USD | 5.785 K | Buy |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 76,130.9 USD | +0.67% | 0 | — | 76,554.9 USD | 74,500.1 USD | 6.307 M | Buy |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 76,088.6 USD | +0.62% | — | — | 76,555.0 USD | 74,489.2 USD | 16.526 M | Buy |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 76,057.5 USD | +0.61% | — | — | 76,471.8 USD | 74,455.6 USD | 834.986 M | Buy |
BTCUSD.PBTCUSD | Delta Exchange | 76,076.5 USD | +0.60% | — | — | 76,564.5 USD | 74,499.0 USD | 169.092 K | Buy |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 76,057.3 USD | −0.01% | — | — | 76,500.0 USD | 75,606.4 USD | 26.048 K | Buy |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 76,130.9 USD | +0.67% | — | — | 76,534.0 USD | 74,491.6 USD | 916.096 K | Buy |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 76,091.5 USD | +0.45% | — | — | 76,574.5 USD | 74,518.5 USD | 2.215 M | Buy |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 76,062.5 USD | +0.64% | — | — | 76,499.5 USD | 74,450.0 USD | 3.485 M | Buy |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 76,104.0 USD | +0.57% | — | — | 76,562.6 USD | 74,460.9 USD | 25.448 K | Buy |