Bitcoin Perpetual futures, quoted, settled & margined in US Dollar exchanges
Get Bitcoin Perpetual futures, quoted, settled & margined in US Dollar cryptocurrency rates on all available markets. In the table below you will find BTC.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBTCUSD Perpetual Swap Contract |  OKX | 92,575.9 USD | −0.07% | 1.31 B | +106.43% | 92,750.1 USD | 91,893.8 USD | 122.83 M | Neutral |
| BTCUSD.PBTCUSD Perpetual Contract |  Bybit | 92,558.5 USD | −0.06% | 839.04 M | +72.86% | 92,737.0 USD | 91,877.0 USD | 63.72 M | Neutral |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 92,608.5 USD | −1.04% | 715.99 M | +128.72% | 94,936.0 USD | 91,340.0 USD | 689.12 M | Sell |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 92,575.7 USD | −0.07% | 628.46 M | +27.38% | 92,741.6 USD | 91,889.9 USD | 850 | Neutral |
| BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 92,571.8 USD | −0.08% | 0 | — | 92,748.2 USD | 91,894.9 USD | 1.45 M | Neutral |
| BTCUSD.PBTCUSD |  Delta Exchange | 92,593.0 USD | −0.05% | — | — | 92,741.0 USD | 91,922.5 USD | 17.57 K | Neutral |
| BTCUSD.PBTC Perpetual Swap Contract |  HTX | 92,668.8 USD | +0.73% | — | — | 94,931.5 USD | 91,787.0 USD | 85.35 K | Neutral |
| BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract |  Kraken | 92,276.0 USD | −0.20% | — | — | 92,674.5 USD | 91,900.0 USD | 433.02 K | Sell |
| BTCUSD.PBTCUSD Futures Contract (Perpetual) |  BTSE | 92,714.6 USD | −0.10% | — | — | 92,901.6 USD | 92,034.9 USD | 260.25 M | Neutral |
| BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT |  Gate.io | 92,663.5 USD | −0.11% | — | — | 92,828.4 USD | 92,038.2 USD | 619.07 K | Neutral |
| BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 92,680.0 USD | −0.10% | — | — | 92,875.5 USD | 92,000.0 USD | 639.89 K | Neutral |
| BTCUSD.PBitcoin USD Perpetual |  Crypto.com | 92,579.2 USD | −0.05% | — | — | 92,731.3 USD | 91,873.6 USD | 7.58 K | Neutral |
| BTCUSD.PBTC Perpetual Futures Contract |  Binance | 92,613.6 USD | −0.03% | — | — | 92,748.1 USD | 91,894.9 USD | 3.44 M | Neutral |
| BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES |  MEXC | 92,588.0 USD | −0.06% | — | — | 92,748.4 USD | 91,894.9 USD | 79.39 K | Neutral |