BTCUSD Single Collateral Perpetual Futures Contract exchanges
Get BTCUSD Single Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find BTC.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 94,305.5 USD | −0.77% | 1.17 B | +17.59% | 97,443.5 USD | 93,310.0 USD | 770.28 M | Sell |
| BTCUSD.PBTCUSD Perpetual Swap Contract |  OKX | 94,291.5 USD | +0.13% | 1.16 B | +0.64% | 94,491.8 USD | 94,000.1 USD | 41.82 M | Neutral |
| BTCUSD.PBTCUSD Perpetual Contract |  Bybit | 94,282.5 USD | +0.13% | 699.13 M | −2.88% | 94,494.5 USD | 93,977.0 USD | 43.65 M | Neutral |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 94,243.8 USD | +0.09% | 543.66 M | +0.40% | 94,466.0 USD | 93,976.8 USD | 537 | Neutral |
| BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 94,242.9 USD | +0.10% | 0 | — | 94,466.5 USD | 93,964.3 USD | 585.56 K | Neutral |
| BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES |  MEXC | 94,242.8 USD | +0.10% | — | — | 94,465.8 USD | 93,964.4 USD | 17.69 K | Neutral |
| BTCUSD.PBTC Perpetual Swap Contract |  HTX | 94,393.2 USD | −0.15% | — | — | 95,023.8 USD | 93,407.7 USD | 57.79 K | Sell |
| BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT |  Gate.io | 94,322.7 USD | +0.06% | — | — | 94,513.5 USD | 94,074.3 USD | 320.55 K | Neutral |
| BTCUSD.PBTCUSD |  Delta Exchange | 94,259.0 USD | +0.12% | — | — | 94,456.5 USD | 93,973.5 USD | 6.88 K | Neutral |
| BTCUSD.PBTCUSD Futures Contract (Perpetual) |  BTSE | 94,420.2 USD | +0.13% | — | — | 94,584.0 USD | 94,095.0 USD | 40.5 M | Neutral |
| BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 94,367.0 USD | +0.11% | — | — | 94,601.0 USD | 94,100.0 USD | 200.1 K | Neutral |
| BTCUSD.PBitcoin USD Perpetual |  Crypto.com | 94,273.1 USD | +0.10% | — | — | 94,500.0 USD | 94,004.3 USD | 3.47 K | Neutral |
| BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract |  Kraken | 94,092.5 USD | −0.11% | — | — | 94,335.5 USD | 94,024.0 USD | 95.29 K | Neutral |
| BTCUSD.PBTC Perpetual Futures Contract |  Binance | 94,235.2 USD | +0.10% | — | — | 94,466.4 USD | 93,964.4 USD | 1.22 M | Neutral |