Exchanges
Get Bitcoin / USD Coin PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 68,385.4 USD | −0.52% | 3.09 T | −4.44% | 68,989.3 USD | 68,085.2 USD | 5.81 M | Strong sell | ||
| 68,430.7 USDT | −0.51% | 9.54 B | +1.57% | 69,033.6 USDT | 68,112.2 USDT | 18.78 K | Strong sell | ||
| 68,425.5 USDT | −0.52% | 5.1 B | +11.58% | 69,050.8 USDT | 68,122.9 USDT | 699.68 M | Strong sell | ||
| 68,426.3 USDT | −0.52% | 4.15 B | −3.49% | 69,031.5 USDT | 68,118.5 USDT | 10.38 K | Strong sell | ||
| 68,437.4 USDT | −0.50% | 3.92 B | +6.85% | 69,040.0 USDT | 68,108.8 USDT | 7.87 K | Strong sell | ||
| 68,408.1 USDT | −0.54% | 3.91 B | +30.09% | 69,034.2 USDT | 68,118.3 USDT | 8.07 K | Strong sell | ||
| 68,408.0 USDT | −0.54% | 3.79 B | +1.34% | 69,031.5 USDT | 68,112.9 USDT | 8.73 K | Strong sell | ||
| 68,423.9 USDT | −0.52% | 2.72 B | +5.64% | 69,035.3 USDT | 68,121.3 USDT | 5.39 K | Strong sell | ||
| 68,434.0 USDT | −0.51% | 2.38 B | −1.92% | 69,031.5 USDT | 68,112.9 USDT | 7.23 K | Strong sell | ||
| 68,390.5 USDC | −0.52% | 1.69 B | −0.67% | 68,999.7 USDC | 68,092.4 USDC | 3.69 K | Strong sell | ||
| 68,465.5 USDT | −0.56% | 1.67 B | +42.46% | 69,085.8 USDT | 68,159.7 USDT | 6.72 K | Strong sell | ||
| 68,438.2 USDC | −0.51% | 1.65 B | −15.84% | 69,038.6 USDC | 68,118.0 USDC | 4.35 K | Strong sell | ||
| 68,461.80 USDT | −0.52% | 1.41 B | −2.66% | 69,065.50 USDT | 68,143.22 USDT | 2.45 K | Strong sell | ||
| 68,466.97 USDT | −0.90% | 1.34 B | −16.47% | 69,100.00 USDT | 68,060.30 USDT | 9.95 K | Strong sell | ||
| 68,462.15 USDT | −0.53% | 1.29 B | −10.94% | 69,057.55 USDT | 68,164.44 USDT | 3.22 K | Strong sell | ||
| 68,415.0 USDT | −0.54% | 1.17 B | +5.29% | 69,036.4 USDT | 68,124.1 USDT | 2.39 K | Strong sell | ||
| 68,411.7 USDT | −0.54% | 918.37 M | +5.43% | 69,031.5 USDT | 68,112.9 USDT | 2.15 K | Strong sell | ||
| 68,412.4 USDT | −0.56% | 848.43 M | −0.11% | 69,034.9 USDT | 68,122.8 USDT | 1.94 K | Strong sell | ||
| 68,447.32 USDT | −0.55% | 767.72 M | −12.60% | 69,070.56 USDT | 68,145.19 USDT | 1.74 K | Strong sell | ||
| 68,442.8 USDT | −0.54% | 668.51 M | −2.02% | 69,060.6 USDT | 68,152.0 USDT | 1.75 K | Strong sell | ||
| 68,396.4 USDC | −0.52% | 580.83 M | +7.48% | 68,996.1 USDC | 68,093.7 USDC | 1.79 K | Strong sell | ||
| 68,436.56 USD | −0.50% | 568.81 M | +16.90% | 69,035.99 USD | 68,119.64 USD | 1.66 K | Strong sell | ||
| 68,430.7 USDT | −0.51% | 552.65 M | +0.22% | 69,031.5 USDT | 68,114.4 USDT | 1.1 K | Strong sell | ||
| 68,458.00 USDT | −0.52% | 541.4 M | −7.26% | 69,065.50 USDT | 68,145.21 USDT | 1.34 K | Strong sell | ||
| 68,387.1 USD | −0.53% | 505.23 M | +7.35% | 69,004.1 USD | 68,064.8 USD | 120.36 M | Strong sell | ||
| 68,408.1 USDT | −0.54% | 453.01 M | −9.25% | 69,031.5 USDT | 68,116.1 USDT | 901 | Strong sell | ||
| 68,395.2 USD | −0.51% | 432.67 M | +28.05% | 69,003.4 USD | 68,088.1 USD | 86.43 M | Strong sell | ||
| 68,470.1 USDT | −0.51% | 422.78 M | −7.49% | 69,067.1 USDT | 68,150.9 USDT | 884 | Strong sell | ||
| 68,421.79 USDC | −0.52% | 388.81 M | −2.51% | 69,025.99 USDC | 68,112.44 USDC | 1.01 K | Strong sell | ||
| 68,421.79 USD | −0.52% | 388.68 M | −2.92% | 69,025.99 USD | 68,112.44 USD | 1.01 K | Strong sell | ||
| 68,434.76 USDT | −0.53% | 386.47 M | +10.67% | 69,044.83 USDT | 68,148.73 USDT | 1.16 K | Strong sell | ||
| 68,436.0 USD | −3.24% | 368.24 M | +9.69% | 70,937.5 USD | 68,039.0 USD | 301.33 M | Sell | ||
| 68,460.71 USDT | −0.54% | 343.1 M | +12.86% | 69,079.99 USDT | 68,163.56 USDT | 1.01 K | Strong sell | ||
| 68,462.1 USDT | −0.53% | 339.63 M | −6.58% | 69,073.1 USDT | 68,153.9 USDT | 671 | Strong sell | ||
| 68,403.0 USD | −0.50% | 335.89 M | +14.70% | 69,005.0 USD | 68,083.5 USD | 78.59 M | Strong sell | ||
| 68,466.3 USDT | −0.52% | 335.15 M | +23.86% | 69,061.7 USDT | 68,150.0 USDT | 882 | Strong sell | ||
| 68,436.48 USDC | −0.51% | 323.83 M | +11.76% | 69,031.46 USDC | 68,125.13 USDC | 615 | Strong sell | ||
| 68,466.82 USDT | −0.51% | 314.16 M | −4.67% | 69,059.22 USDT | 68,151.28 USDT | 718 | Strong sell | ||
| 68,466.9 USDT | −0.91% | 313.97 M | +15.36% | 69,100.0 USDT | 68,056.3 USDT | 2.43 K | Sell | ||
| 68,448.14 USDT | −0.51% | 310.16 M | +97.92% | 69,051.29 USDT | 68,164.00 USDT | 1.36 K | Strong sell | ||
| 68,462.00 USDT | −0.51% | 301.26 M | +19.52% | 69,066.99 USDT | 68,148.01 USDT | 808 | Strong sell | ||
| 68,445.44 USDC | −0.89% | 248 M | +11.93% | 69,071.68 USDC | 68,042.27 USDC | 2.06 K | Strong sell | ||
| 68,468.47 USDT | −0.52% | 233.79 M | −4.75% | 69,064.64 USDT | 68,156.33 USDT | 693 | Strong sell | ||
| 68,426.3 USDT | −0.52% | 223.21 M | +6.87% | 69,019.2 USDT | 68,128.5 USDT | 518 | Strong sell | ||
| 68,497.0 USDT | −0.53% | 204.62 M | −18.62% | 69,117.0 USDT | 68,188.0 USDT | 534 | Strong sell | ||
| 68,468.83 USDT | −0.51% | 203.83 M | −0.03% | 69,065.50 USDT | 68,151.89 USDT | 683 | Strong sell | ||
| 68,436 USDT | −0.52% | 200.87 M | +13.94% | 69,042 USDT | 68,123 USDT | 273 | Strong sell | ||
| 68,450.1 USDT | −0.50% | 186.43 M | +18.31% | 69,045.0 USDT | 68,115.1 USDT | 26.56 M | Strong sell | ||
| 68,404.5 USDC | −0.50% | 169.89 M | −0.61% | 68,998.5 USDC | 68,093.9 USDC | 372 | Strong sell | ||
| 68,425 USD | −0.52% | 166.37 M | +6.87% | 69,007 USD | 68,127 USD | 389 | Strong sell | ||
| 68,491.44 USDT | −0.86% | 163.84 M | −14.55% | 69,091.15 USDT | 68,077.84 USDT | 1.26 K | Strong sell | ||
| 68,458.01 USDT | −0.52% | 160.56 M | −4.88% | 69,065.50 USDT | 68,145.21 USDT | 345 | Strong sell | ||
| 101,516,000.0 KRW | −0.63% | 147.36 M | −6.57% | 102,601,000.0 KRW | 100,795,000.0 KRW | 330 | Sell | ||
| 68,431.80 USDC | −0.91% | 142.94 M | +18.20% | 69,071.60 USDC | 68,040.40 USDC | 1.15 K | Strong sell | ||
| 68,426.4 USDC | −0.50% | 115.16 M | −19.87% | 68,983.6 USDC | 68,097.2 USDC | 65 | Strong sell | ||
| 68,409.9 USDC | −0.50% | 112.14 M | −3.51% | 68,998.6 USDC | 68,093.7 USDC | 270 | Sell | ||
| 101,495,000 KRW | −0.56% | 110.16 M | −15.74% | 102,525,000 KRW | 100,890,000 KRW | 172 | Strong sell | ||
| 10,506,862 JPY | −0.26% | 100.56 M | +8.17% | 10,587,208 JPY | 10,445,986 JPY | 465 | Strong sell | ||
| 68,511.0 USD | −0.53% | 93.46 M | −14.98% | 69,107.0 USD | 68,200.0 USD | 172 | Strong sell | ||
| 68,443.9 USD | −0.49% | 86.92 M | −42.93% | 69,000.0 USD | 68,133.0 USD | 162 | Strong sell | ||
| 57,751 EUR | −0.44% | 75.27 M | +13.06% | 58,214 EUR | 57,443 EUR | 55 | Strong sell | ||
| 68,392.2 USDC | −0.52% | 73.94 M | −2.37% | 68,996.6 USDC | 68,089.3 USDC | 166 | Strong sell | ||
| 68,478.00000000 USDT | −0.50% | 71.03 M | +14.62% | 69,077.00000000 USDT | 68,152.00000000 USDT | 116 | Strong sell | ||
| 10,500,032 JPY | −0.26% | 68.18 M | −11.60% | 10,582,500 JPY | 10,435,386 JPY | 213 | Strong sell | ||
| 68,400.5 USDC | −0.51% | 58.98 M | +11.28% | 68,998.5 USDC | 68,092.4 USDC | 166 | Sell | ||
| 10,502,428 JPY | −0.25% | 57.85 M | +65.89% | 10,580,000 JPY | 10,436,333 JPY | 300 | Strong sell | ||
| 68,432.7 USD | −0.41% | 51.28 M | +35.88% | 68,990.0 USD | 68,071.6 USD | 108 | Strong sell | ||
| 68,413.5 USDC | −0.48% | 40.83 M | +16.20% | 68,992.7 USDC | 68,085.1 USDC | 58 | Strong sell | ||
| 68,428.2 USDC | −0.52% | 39.01 M | +9.76% | 69,030.6 USDC | 68,122.2 USDC | 75 | Strong sell | ||
| 57,703.9 EUR | −0.49% | 36.71 M | −5.64% | 58,200.0 EUR | 57,443.5 EUR | 32 | Strong sell | ||
| 57,734.87 EUR | −0.48% | 28.4 M | +13.93% | 58,216.45 EUR | 57,436.34 EUR | 34 | Strong sell | ||
| 68,687.0 USDT | −0.53% | 24.23 M | +30.21% | 69,294.0 USDT | 68,373.0 USDT | 40 | Strong sell | ||
| 68,462.0 USDC | −3.28% | 21.42 M | −14.44% | 70,965.5 USDC | 68,038.0 USDC | 258 | Sell | ||
| 68,444 USDT | −0.55% | 20.81 M | +1.87% | 69,059 USDT | 68,172 USDT | 30 | Strong sell | ||
| 57,723 EUR | −0.46% | 20.11 M | −10.31% | 58,193 EUR | 57,446 EUR | 15 | Strong sell | ||
| 68,431.77 USDC | −0.52% | 19.55 M | +9.50% | 69,031.46 USDC | 68,125.12 USDC | 37 | Strong sell | ||
| 57,724.05 EUR | −0.48% | 18.7 M | +1.32% | 58,227.72 EUR | 57,440.51 EUR | 29 | Strong sell | ||
| 69,320.3 USDT | −0.50% | 17.63 M | +56.50% | 69,887.7 USDT | 68,968.8 USDT | 25 | Sell | ||
| 68,433.7 USD | −0.54% | 16.58 M | −2.93% | 69,028.0 USD | 68,127.1 USD | 34 | Strong sell | ||
| 68,433.8 USDC | −0.52% | 13.84 M | +5.16% | 69,032.8 USDC | 68,131.3 USDC | 30 | Strong sell | ||
| 68,386.84 USD | −0.58% | 13.12 M | −45.45% | 69,000.00 USD | 68,124.00 USD | 28 | Strong sell | ||
| 68,386.840000 USD | −0.58% | 13.12 M | −45.45% | 69,000.000000 USD | 68,124.000000 USD | 28 | Strong sell | ||
| 68,386.840000 USDC | −0.58% | 13.12 M | −45.45% | 69,000.000000 USDC | 68,124.000000 USDC | 28 | Strong sell | ||
| 68,420.99 USDC | −0.51% | 13.06 M | +26.28% | 69,010.12 USDC | 68,151.71 USDC | 39 | Strong sell | ||
| 2,990,350 TRY | −0.51% | 12.03 M | +4.62% | 3,015,870 TRY | 2,977,150 TRY | 15 | Strong sell | ||
| 68,495.0 USD | −3.20% | 11.77 M | +48.79% | 70,905.0 USD | 68,110.0 USD | 11.28 M | Sell | ||
| 68,439.97 USDC | −0.52% | 11.2 M | +23.84% | 69,034.41 USDC | 68,130.11 USDC | 22 | Strong sell | ||
| 68,474.32 USDC | −0.47% | 10.35 M | +11.57% | 69,033.29 USDC | 68,128.99 USDC | 15 | Strong sell | ||
| 68,440.0 USD | −3.23% | 9.51 M | +50.73% | 70,892.5 USD | 68,065.0 USD | 6.89 M | Neutral | ||
| 68,612.5 USD | −3.26% | 9.12 M | −18.01% | 71,097.5 USD | 68,242.5 USD | 7.66 M | Sell | ||
| 68,459 USD | −0.54% | 8.58 M | +239.36% | 69,069 USD | 68,200 USD | 521.2 K | Strong sell | ||
| 69,222.5 USD | −3.29% | 8.52 M | +59.53% | 71,755.0 USD | 68,905.0 USD | 7.98 M | Sell | ||
| 68,480.3 USDT | −0.50% | 8.38 M | −30.25% | 69,100.0 USDT | 68,154.8 USDT | 16 | Strong sell | ||
| 68,400.5 USD | −0.50% | 8 M | +1,327.55% | 68,990.0 USD | 68,093.0 USD | 5.44 M | Strong sell | ||
| 68,436.48 USDC | −0.51% | 7.64 M | +13.67% | 69,031.46 USDC | 68,126.32 USDC | 17 | Sell | ||
| 57,600.51 EUR | −0.63% | 7.53 M | +16.76% | 58,151.93 EUR | 57,406.01 EUR | 15 | Strong sell | ||
| 70,750.0 USD | −3.15% | 7.31 M | −19.83% | 73,270.0 USD | 70,245.0 USD | 7.05 M | Sell | ||
| 68,650.0 USD | −0.49% | 7.19 M | +45.23% | 69,230.0 USD | 68,349.7 USD | 786.87 K | Strong sell | ||
| 68,522.5 USDC | −3.14% | 6.21 M | +24.11% | 70,940.0 USDC | 68,072.5 USDC | 83 | Neutral | ||
| 358,075 BRL | −0.59% | 6.21 M | +23.05% | 361,418 BRL | 356,415 BRL | 9 | Sell |