Get started

Bitcoin / USD Coin PERPETUAL CONTRACT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / USD Coin PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,385.4 USD−0.52%3.09 T−4.44%68,989.3 USD68,085.2 USD5.81 M
Strong sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,430.7 USDT−0.51%9.54 B+1.57%69,033.6 USDT68,112.2 USDT18.78 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,425.5 USDT−0.52%5.1 B+11.58%69,050.8 USDT68,122.9 USDT699.68 M
Strong sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,426.3 USDT−0.52%4.15 B−3.49%69,031.5 USDT68,118.5 USDT10.38 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,437.4 USDT−0.50%3.92 B+6.85%69,040.0 USDT68,108.8 USDT7.87 K
Strong sell
BTCUSDT.PBitcoin/TetherUSToobit68,408.1 USDT−0.54%3.91 B+30.09%69,034.2 USDT68,118.3 USDT8.07 K
Strong sell
BTCUSDT.PBTC USDT PERPETUALPionex68,408.0 USDT−0.54%3.79 B+1.34%69,031.5 USDT68,112.9 USDT8.73 K
Strong sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,423.9 USDT−0.52%2.72 B+5.64%69,035.3 USDT68,121.3 USDT5.39 K
Strong sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,434.0 USDT−0.51%2.38 B−1.92%69,031.5 USDT68,112.9 USDT7.23 K
Strong sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,390.5 USDC−0.52%1.69 B−0.67%68,999.7 USDC68,092.4 USDC3.69 K
Strong sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,465.5 USDT−0.56%1.67 B+42.46%69,085.8 USDT68,159.7 USDT6.72 K
Strong sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,438.2 USDC−0.51%1.65 B−15.84%69,038.6 USDC68,118.0 USDC4.35 K
Strong sell
BTCUSDTBitcoin / TetherUSBinance68,461.80 USDT−0.52%1.41 B−2.66%69,065.50 USDT68,143.22 USDT2.45 K
Strong sell
BTCUSDTBITCOIN/TETHER USDTBitrue68,466.97 USDT−0.90%1.34 B−16.47%69,100.00 USDT68,060.30 USDT9.95 K
Strong sell
BTCUSDTBTC/USDT TETHERCoinW68,462.15 USDT−0.53%1.29 B−10.94%69,057.55 USDT68,164.44 USDT3.22 K
Strong sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,415.0 USDT−0.54%1.17 B+5.29%69,036.4 USDT68,124.1 USDT2.39 K
Strong sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,411.7 USDT−0.54%918.37 M+5.43%69,031.5 USDT68,112.9 USDT2.15 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,412.4 USDT−0.56%848.43 M−0.11%69,034.9 USDT68,122.8 USDT1.94 K
Strong sell
BTCUSDTBitcoin / USDTMEXC68,447.32 USDT−0.55%767.72 M−12.60%69,070.56 USDT68,145.19 USDT1.74 K
Strong sell
BTCUSDTBitcoin/TetherGate68,442.8 USDT−0.54%668.51 M−2.02%69,060.6 USDT68,152.0 USDT1.75 K
Strong sell
BTCUSDC.PBitcoin/USD coinToobit68,396.4 USDC−0.52%580.83 M+7.48%68,996.1 USDC68,093.7 USDC1.79 K
Strong sell
BTCUSDBitcoin / USDCrypto.com68,436.56 USD−0.50%568.81 M+16.90%69,035.99 USD68,119.64 USD1.66 K
Strong sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,430.7 USDT−0.51%552.65 M+0.22%69,031.5 USDT68,114.4 USDT1.1 K
Strong sell
BTCUSDTBITCOIN / USDTKCEX68,458.00 USDT−0.52%541.4 M−7.26%69,065.50 USDT68,145.21 USDT1.34 K
Strong sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,387.1 USD−0.53%505.23 M+7.35%69,004.1 USD68,064.8 USD120.36 M
Strong sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,408.1 USDT−0.54%453.01 M−9.25%69,031.5 USDT68,116.1 USDT901
Strong sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,395.2 USD−0.51%432.67 M+28.05%69,003.4 USD68,088.1 USD86.43 M
Strong sell
BTCUSDTBTCUSDT SPOTBybit68,470.1 USDT−0.51%422.78 M−7.49%69,067.1 USDT68,150.9 USDT884
Strong sell
BTCUSDCBitcoin / USDCCoinbase68,421.79 USDC−0.52%388.81 M−2.51%69,025.99 USDC68,112.44 USDC1.01 K
Strong sell
BTCUSDBitcoin / US DollarCoinbase68,421.79 USD−0.52%388.68 M−2.92%69,025.99 USD68,112.44 USD1.01 K
Strong sell
BTCUSDTBitcoin / Tether USDPoloniex68,434.76 USDT−0.53%386.47 M+10.67%69,044.83 USDT68,148.73 USDT1.16 K
Strong sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68,436.0 USD−3.24%368.24 M+9.69%70,937.5 USD68,039.0 USD301.33 M
Sell
BTCUSDTBTCUSDT SPOTBitget68,460.71 USDT−0.54%343.1 M+12.86%69,079.99 USDT68,163.56 USDT1.01 K
Strong sell
BTCUSDTBitcoin/USDTOKX68,462.1 USDT−0.53%339.63 M−6.58%69,073.1 USDT68,153.9 USDT671
Strong sell
BTCUSD.PBTCUSD Perpetual ContractBybit68,403.0 USD−0.50%335.89 M+14.70%69,005.0 USD68,083.5 USD78.59 M
Strong sell
BTCUSDTBitcoin / TetherKuCoin68,466.3 USDT−0.52%335.15 M+23.86%69,061.7 USDT68,150.0 USDT882
Strong sell
BTCUSDCBitcoin / USD CoinBinance68,436.48 USDC−0.51%323.83 M+11.76%69,031.46 USDC68,125.13 USDC615
Strong sell
BTCUSDTBitcoin/USD Tether SpotBingX68,466.82 USDT−0.51%314.16 M−4.67%69,059.22 USDT68,151.28 USDT718
Strong sell
BTCUSDTBITCOIN/TETHERUSWEEX68,466.9 USDT−0.91%313.97 M+15.36%69,100.0 USDT68,056.3 USDT2.43 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT68,448.14 USDT−0.51%310.16 M+97.92%69,051.29 USDT68,164.00 USDT1.36 K
Strong sell
BTCUSDTBitcoin / TetherCrypto.com68,462.00 USDT−0.51%301.26 M+19.52%69,066.99 USDT68,148.01 USDT808
Strong sell
BTCUSDCBITCOIN/USD COINBitrue68,445.44 USDC−0.89%248 M+11.93%69,071.68 USDC68,042.27 USDC2.06 K
Strong sell
BTCUSDTBITCOIN/USD TETHERBloFin68,468.47 USDT−0.52%233.79 M−4.75%69,064.64 USDT68,156.33 USDT693
Strong sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,426.3 USDT−0.52%223.21 M+6.87%69,019.2 USDT68,128.5 USDT518
Strong sell
BTCUST.PBTCF0 / USTF0Bitfinex68,497.0 USDT−0.53%204.62 M−18.62%69,117.0 USDT68,188.0 USDT534
Strong sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68,468.83 USDT−0.51%203.83 M−0.03%69,065.50 USDT68,151.89 USDT683
Strong sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,436 USDT−0.52%200.87 M+13.94%69,042 USDT68,123 USDT273
Strong sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,450.1 USDT−0.50%186.43 M+18.31%69,045.0 USDT68,115.1 USDT26.56 M
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,404.5 USDC−0.50%169.89 M−0.61%68,998.5 USDC68,093.9 USDC372
Strong sell
BTCUSDBitcoin / U.S. dollarBitstamp68,425 USD−0.52%166.37 M+6.87%69,007 USD68,127 USD389
Strong sell
BTCUSDTBitcoin / Tether USDHTX68,491.44 USDT−0.86%163.84 M−14.55%69,091.15 USDT68,077.84 USDT1.26 K
Strong sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68,458.01 USDT−0.52%160.56 M−4.88%69,065.50 USDT68,145.21 USDT345
Strong sell
BTCKRWBitcoin / KRWUpBit101,516,000.0 KRW−0.63%147.36 M−6.57%102,601,000.0 KRW100,795,000.0 KRW330
Sell
BTCUSDCBITCOIN/USD COINWEEX68,431.80 USDC−0.91%142.94 M+18.20%69,071.60 USDC68,040.40 USDC1.15 K
Strong sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,426.4 USDC−0.50%115.16 M−19.87%68,983.6 USDC68,097.2 USDC65
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,409.9 USDC−0.50%112.14 M−3.51%68,998.6 USDC68,093.7 USDC270
Sell
BTCKRWBitcoin / South Korean WonBithumb101,495,000 KRW−0.56%110.16 M−15.74%102,525,000 KRW100,890,000 KRW172
Strong sell
BTCJPYBitcoin / JPYBinance10,506,862 JPY−0.26%100.56 M+8.17%10,587,208 JPY10,445,986 JPY465
Strong sell
BTCUSDBitcoin / DollarBitfinex68,511.0 USD−0.53%93.46 M−14.98%69,107.0 USD68,200.0 USD172
Strong sell
BTCUSDBitcoin / U. S. DollarKraken68,443.9 USD−0.49%86.92 M−42.93%69,000.0 USD68,133.0 USD162
Strong sell
BTCEURBitcoin / EuroBitvavo57,751 EUR−0.44%75.27 M+13.06%58,214 EUR57,443 EUR55
Strong sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,392.2 USDC−0.52%73.94 M−2.37%68,996.6 USDC68,089.3 USDC166
Strong sell
BTCUSTBitcoin / USTBitfinex68,478.00000000 USDT−0.50%71.03 M+14.62%69,077.00000000 USDT68,152.00000000 USDT116
Strong sell
FXBTCJPYFX Bitcoin / YenbitFlyer10,500,032 JPY−0.26%68.18 M−11.60%10,582,500 JPY10,435,386 JPY213
Strong sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,400.5 USDC−0.51%58.98 M+11.28%68,998.5 USDC68,092.4 USDC166
Sell
BTCJPYBitcoin / YenbitFlyer10,502,428 JPY−0.25%57.85 M+65.89%10,580,000 JPY10,436,333 JPY300
Strong sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,432.7 USD−0.41%51.28 M+35.88%68,990.0 USD68,071.6 USD108
Strong sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68,413.5 USDC−0.48%40.83 M+16.20%68,992.7 USDC68,085.1 USDC58
Strong sell
BTCUSDCBTCUSDC SPOTBybit68,428.2 USDC−0.52%39.01 M+9.76%69,030.6 USDC68,122.2 USDC75
Strong sell
BTCEURBitcoin / EuroKraken57,703.9 EUR−0.49%36.71 M−5.64%58,200.0 EUR57,443.5 EUR32
Strong sell
BTCEURBitcoin / EuroBinance57,734.87 EUR−0.48%28.4 M+13.93%58,216.45 EUR57,436.34 EUR34
Strong sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,687.0 USDT−0.53%24.23 M+30.21%69,294.0 USDT68,373.0 USDT40
Strong sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,462.0 USDC−3.28%21.42 M−14.44%70,965.5 USDC68,038.0 USDC258
Sell
BTCUSDTBITCOIN / TETHERCoinEx68,444 USDT−0.55%20.81 M+1.87%69,059 USDT68,172 USDT30
Strong sell
BTCEURBitcoin / EuroBitstamp57,723 EUR−0.46%20.11 M−10.31%58,193 EUR57,446 EUR15
Strong sell
BTCUSDCBitcoin/USD Coin SpotBingX68,431.77 USDC−0.52%19.55 M+9.50%69,031.46 USDC68,125.12 USDC37
Strong sell
BTCEURBitcoin / EuroCoinbase57,724.05 EUR−0.48%18.7 M+1.32%58,227.72 EUR57,440.51 EUR29
Strong sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,320.3 USDT−0.50%17.63 M+56.50%69,887.7 USDT68,968.8 USDT25
Sell
BTCUSDBitcoin/USDOKX68,433.7 USD−0.54%16.58 M−2.93%69,028.0 USD68,127.1 USD34
Strong sell
BTCUSDCBitcoin / USD CoinKuCoin68,433.8 USDC−0.52%13.84 M+5.16%69,032.8 USDC68,131.3 USDC30
Strong sell
BTCUSDBitcoin / U.S. DollarGemini68,386.84 USD−0.58%13.12 M−45.45%69,000.00 USD68,124.00 USD28
Strong sell
BTCRLUSDBTCRL / U.S. DollarGemini68,386.840000 USD−0.58%13.12 M−45.45%69,000.000000 USD68,124.000000 USD28
Strong sell
BTCUSDCBTCU / SDCGemini68,386.840000 USDC−0.58%13.12 M−45.45%69,000.000000 USDC68,124.000000 USDC28
Strong sell
BTCUSDCBitcoin / USD CoinKraken68,420.99 USDC−0.51%13.06 M+26.28%69,010.12 USDC68,151.71 USDC39
Strong sell
BTCTRYBitcoin / Turkish LiraBinance2,990,350 TRY−0.51%12.03 M+4.62%3,015,870 TRY2,977,150 TRY15
Strong sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,495.0 USD−3.20%11.77 M+48.79%70,905.0 USD68,110.0 USD11.28 M
Sell
BTCUSDCBitcoin / USDCMEXC68,439.97 USDC−0.52%11.2 M+23.84%69,034.41 USDC68,130.11 USDC22
Strong sell
BTCUSDCBTCUSDC SPOTBitget68,474.32 USDC−0.47%10.35 M+11.57%69,033.29 USDC68,128.99 USDC15
Strong sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,440.0 USD−3.23%9.51 M+50.73%70,892.5 USD68,065.0 USD6.89 M
Neutral
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,612.5 USD−3.26%9.12 M−18.01%71,097.5 USD68,242.5 USD7.66 M
Sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,459 USD−0.54%8.58 M+239.36%69,069 USD68,200 USD521.2 K
Strong sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,222.5 USD−3.29%8.52 M+59.53%71,755.0 USD68,905.0 USD7.98 M
Sell
BTCUSDTBitcoin / Tether USDKraken68,480.3 USDT−0.50%8.38 M−30.25%69,100.0 USDT68,154.8 USDT16
Strong sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,400.5 USD−0.50%8 M+1,327.55%68,990.0 USD68,093.0 USD5.44 M
Strong sell
BTCUSDCBITCOIN / USDCKCEX68,436.48 USDC−0.51%7.64 M+13.67%69,031.46 USDC68,126.32 USDC17
Sell
BTCEURBitcoin / EuroWhiteBIT57,600.51 EUR−0.63%7.53 M+16.76%58,151.93 EUR57,406.01 EUR15
Strong sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,750.0 USD−3.15%7.31 M−19.83%73,270.0 USD70,245.0 USD7.05 M
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,650.0 USD−0.49%7.19 M+45.23%69,230.0 USD68,349.7 USD786.87 K
Strong sell
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,522.5 USDC−3.14%6.21 M+24.11%70,940.0 USDC68,072.5 USDC83
Neutral
BTCBRLBitcoin / BRLBinance358,075 BRL−0.59%6.21 M+23.05%361,418 BRL356,415 BRL9
Sell