Get started

Bitcoin / USD Coin PERPETUAL CONTRACT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / USD Coin PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,425.0 USD−0.46%2.83 T−10.83%68,989.3 USD68,085.2 USD10.83 M
Strong sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,480.0 USDT−0.44%8.78 B−9.37%69,033.6 USDT68,112.2 USDT36.99 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,477.6 USDT−0.45%4.64 B−1.02%69,050.8 USDT68,122.9 USDT1.36 B
Strong sell
BTCUSDT.PBitcoin/TetherUSToobit68,473.3 USDT−0.45%3.88 B+24.86%69,034.2 USDT68,118.3 USDT17.2 K
Strong sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,457.2 USDT−0.47%3.88 B−11.81%69,031.5 USDT68,118.5 USDT20.54 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,471.3 USDT−0.45%3.73 B+3.54%69,040.0 USDT68,108.8 USDT15.37 K
Strong sell
BTCUSDT.PBTC USDT PERPETUALPionex68,457.2 USDT−0.47%3.54 B−8.15%69,031.5 USDT68,112.9 USDT16.81 K
Strong sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,448.2 USDT−0.49%2.5 B−4.46%69,035.3 USDT68,121.3 USDT10.44 K
Strong sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,452.8 USDT−0.48%2.27 B−7.47%69,031.5 USDT68,112.9 USDT13.89 K
Strong sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,514.3 USDT−0.48%1.83 B+50.34%69,085.8 USDT68,159.7 USDT12.98 K
Strong sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,457.6 USDC−0.42%1.55 B−11.08%69,000.0 USDC68,092.4 USDC7.13 K
Strong sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,461.3 USDC−0.48%1.52 B−21.86%69,044.6 USDC68,118.0 USDC7.98 K
Strong sell
BTCUSDTBitcoin / TetherUSBinance68,515.72 USDT−0.44%1.28 B−10.68%69,065.50 USDT68,143.22 USDT4.42 K
Strong sell
BTCUSDTBITCOIN/TETHER USDTBitrue68,493.17 USDT−0.86%1.27 B−18.54%69,100.00 USDT68,060.30 USDT13.51 K
Strong sell
BTCUSDTBTC/USDT TETHERCoinW68,512.94 USDT−0.46%1.19 B−15.05%69,060.74 USDT68,164.44 USDT5.89 K
Strong sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,512.1 USDT−0.40%1.08 B−2.95%69,036.4 USDT68,124.1 USDT4.78 K
Strong sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,482.3 USDT−0.43%869.84 M−1.77%69,032.0 USDT68,112.9 USDT4.2 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,480.3 USDT−0.46%828.69 M−3.32%69,034.9 USDT68,122.8 USDT3.8 K
Strong sell
BTCUSDTBitcoin / USDTMEXC68,492.52 USDT−0.48%683.74 M−21.51%69,288.35 USDT68,145.19 USDT3.13 K
Strong sell
BTCUSDTBitcoin/TetherGate68,505.2 USDT−0.45%636.39 M−5.91%69,060.6 USDT68,152.0 USDT3.32 K
Strong sell
BTCUSDC.PBitcoin/USD coinToobit68,430.0 USDC−0.47%588.32 M+7.43%68,997.0 USDC68,093.7 USDC3.75 K
Strong sell
BTCUSDBitcoin / USDCrypto.com68,460.01 USD−0.47%542.41 M+7.45%69,038.54 USD68,119.64 USD2.48 K
Strong sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,471.8 USDT−0.45%509.18 M−10.13%69,031.5 USDT68,114.4 USDT2.16 K
Strong sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,437.3 USD−0.46%497.76 M−3.55%69,004.1 USD68,064.8 USD242.82 M
Strong sell
BTCUSDTBITCOIN / USDTKCEX68,515.72 USDT−0.44%496.62 M−13.85%69,065.50 USDT68,145.21 USDT2.35 K
Strong sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,457.1 USDT−0.47%430.54 M−11.94%69,031.5 USDT68,116.1 USDT1.82 K
Strong sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,418.6 USD−0.48%419.3 M+24.41%69,003.4 USD68,088.1 USD139.87 M
Strong sell
BTCUSDTBTCUSDT SPOTBybit68,520.8 USDT−0.43%395.78 M−9.06%69,067.1 USDT68,150.9 USDT1.75 K
Strong sell
BTCUSDCBitcoin / USDCCoinbase68,479.74 USDC−0.44%387.36 M−5.13%69,025.99 USDC68,112.44 USDC1.93 K
Strong sell
BTCUSDBitcoin / US DollarCoinbase68,492.15 USD−0.42%386.9 M−5.49%69,025.99 USD68,112.44 USD1.93 K
Strong sell
BTCUSDTBitcoin / Tether USWhiteBIT68,515.72 USDT−0.41%350.52 M+257.23%69,051.29 USDT68,164.00 USDT2.12 K
Strong sell
BTCUSDTBitcoin / Tether USDPoloniex68,477.52 USDT−0.47%344.91 M−1.24%69,044.83 USDT68,148.73 USDT1.91 K
Strong sell
BTCUSDTBTCUSDT SPOTBitget68,518.03 USDT−0.45%330.4 M+4.13%69,079.99 USDT68,163.56 USDT1.85 K
Strong sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68,503.0 USD−0.09%317.53 M−12.12%69,019.5 USD68,455.5 USD29.28 M
Strong sell
BTCUSDTBitcoin / TetherKuCoin68,487.3 USDT−0.49%316.5 M+6.96%69,061.7 USDT68,150.0 USDT1.56 K
Strong sell
BTCUSDTBitcoin/USDTOKX68,492.1 USDT−0.49%308.03 M−10.82%69,073.1 USDT68,153.9 USDT1.42 K
Strong sell
BTCUSDCBitcoin / USD CoinBinance68,486.99 USDC−0.44%293.61 M−3.33%69,033.24 USDC68,125.13 USDC1.18 K
Strong sell
BTCUSDTBitcoin/USD Tether SpotBingX68,493.18 USDT−0.47%292.99 M−10.26%69,059.22 USDT68,151.28 USDT1.38 K
Strong sell
BTCUSDTBitcoin / TetherCrypto.com68,514.57 USDT−0.43%287.7 M+9.53%69,066.99 USDT68,148.01 USDT1.05 K
Strong sell
BTCUSDTBITCOIN/TETHERUSWEEX68,524.8 USDT−0.83%280.8 M−5.86%69,100.0 USDT68,056.3 USDT2.89 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit68,415.8 USD−0.48%265.14 M−17.21%69,005.0 USD68,083.5 USD104.05 M
Strong sell
BTCUSDCBITCOIN/USD COINBitrue68,463.00 USDC−0.86%241.34 M+6.02%69,071.68 USDC68,042.27 USDC2.66 K
Strong sell
BTCUSDTBITCOIN/USD TETHERBloFin68,514.86 USDT−0.45%218.99 M−11.25%69,064.64 USDT68,156.33 USDT1.27 K
Strong sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,487.0 USDT−0.43%207.01 M−2.88%69,019.2 USDT68,128.5 USDT1 K
Strong sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68,537.19 USDT−0.41%201.99 M+1.93%69,065.50 USDT68,151.89 USDT1.35 K
Strong sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,482 USDT−0.45%198.62 M+20.92%69,042 USDT68,123 USDT745
Strong sell
BTCUST.PBTCF0 / USTF0Bitfinex68,547.0 USDT−0.46%196.2 M−21.35%69,117.0 USDT68,188.0 USDT1.1 K
Strong sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,474.8 USDT−0.46%177.99 M+17.47%69,045.0 USDT68,115.1 USDT48.85 M
Strong sell
BTCUSDBitcoin / U.S. dollarBitstamp68,458 USD−0.47%156.35 M−1.17%69,031 USD68,127 USD684
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,457.5 USDC−0.43%155.74 M−10.82%68,999.8 USDC68,093.9 USDC720
Strong sell
BTCUSDTBitcoin / Tether USDHTX68,502.70 USDT−0.84%149.72 M−7.25%69,091.15 USDT68,077.84 USDT1.6 K
Strong sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68,515.71 USDT−0.44%147.52 M−11.09%69,065.50 USDT68,145.21 USDT647
Strong sell
BTCUSDCBITCOIN/USD COINWEEX68,501.30 USDC−0.81%130.33 M−0.30%69,071.60 USDC68,040.40 USDC1.36 K
Strong sell
BTCKRWBitcoin / KRWUpBit101,499,000.0 KRW−0.65%112.75 M−31.72%102,601,000.0 KRW100,795,000.0 KRW564
Sell
BTCJPYBitcoin / JPYBinance10,537,170 JPY+0.02%104.47 M+13.41%10,620,148 JPY10,445,986 JPY806
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,430.0 USDC−0.47%102.86 M−12.78%69,000.0 USDC68,093.7 USDC520
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,439.5 USDC−0.48%101.21 M−31.63%68,983.6 USDC68,097.2 USDC108
Strong sell
BTCUSDBitcoin / DollarBitfinex68,607.0 USD−0.39%84.23 M−30.00%69,143.0 USD68,200.0 USD455
Strong sell
BTCUSDBitcoin / U. S. DollarKraken68,460.1 USD−0.47%82.4 M−44.52%69,020.8 USD68,133.0 USD338
Strong sell
BTCKRWBitcoin / South Korean WonBithumb101,540,000 KRW−0.52%76.22 M−46.95%102,525,000 KRW100,890,000 KRW282
Strong sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,429.4 USDC−0.47%67.7 M−12.92%68,996.6 USDC68,089.3 USDC330
Strong sell
BTCEURBitcoin / EuroBitvavo57,763 EUR−0.42%67.64 M−0.49%58,243 EUR57,443 EUR148
Strong sell
FXBTCJPYFX Bitcoin / YenbitFlyer10,523,124 JPY−0.04%61.35 M−20.44%10,613,377 JPY10,435,386 JPY376
Strong sell
BTCUSTBitcoin / USTBitfinex68,485.00000000 USDT−0.49%59.83 M−18.78%69,077.00000000 USDT68,152.00000000 USDT239
Strong sell
BTCJPYBitcoin / YenbitFlyer10,528,651 JPY−0.00%58.1 M+83.77%10,615,652 JPY10,436,333 JPY450
Strong sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,484.1 USDC−0.39%55.04 M−3.45%68,999.9 USDC68,092.4 USDC312
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,438.5 USD−0.41%49.83 M+32.88%68,991.4 USD68,071.6 USD201
Strong sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68,428.1 USDC−0.46%38.37 M+11.99%68,992.7 USDC68,085.1 USDC118
Strong sell
BTCEURBitcoin / EuroKraken57,740.1 EUR−0.42%36.44 M−2.51%58,201.5 EUR57,443.5 EUR105
Strong sell
BTCUSDCBTCUSDC SPOTBybit68,460.3 USDC−0.47%36.4 M−3.36%69,030.6 USDC68,122.2 USDC143
Strong sell
BTCEURBitcoin / EuroBinance57,758.25 EUR−0.44%24.93 M−7.71%58,216.51 EUR57,436.34 EUR90
Strong sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,733.3 USDT−0.46%22.13 M+37.11%69,294.0 USDT68,373.0 USDT63
Strong sell
BTCUSDTBITCOIN / TETHERCoinEx68,497 USDT−0.47%18.83 M−12.64%69,059 USDT68,172 USDT85
Strong sell
BTCUSDCBitcoin/USD Coin SpotBingX68,459.20 USDC−0.48%17.78 M−5.23%69,033.23 USDC68,125.12 USDC73
Strong sell
BTCEURBitcoin / EuroCoinbase57,734.42 EUR−0.47%17.48 M−8.04%58,227.72 EUR57,440.51 EUR89
Strong sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,482.5 USDC−0.12%16.79 M−29.13%69,053.0 USDC68,441.5 USDC15
Strong sell
BTCEURBitcoin / EuroBitstamp57,738 EUR−0.43%16.6 M−30.31%58,203 EUR57,446 EUR42
Strong sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,303.3 USDT−0.53%16.34 M+128.88%69,887.7 USDT68,968.8 USDT32
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,542.5 USD−0.08%16.24 M+186.55%69,045.0 USD68,542.5 USD4.4 M
Sell
BTCUSDBitcoin/USDOKX68,486.5 USD−0.47%13.42 M−25.32%69,028.0 USD68,127.1 USD55
Strong sell
BTCUSDCBitcoin / USD CoinKuCoin68,481.6 USDC−0.45%13.27 M−1.44%69,032.8 USDC68,131.3 USDC52
Strong sell
BTCUSDCBitcoin / USD CoinKraken68,472.00 USDC−0.44%12.52 M+18.36%69,018.64 USDC68,151.71 USDC66
Strong sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,685.0 USD−0.06%12.06 M+45.59%69,172.5 USD68,677.5 USD4.33 M
Strong sell
BTCTRYBitcoin / Turkish LiraBinance2,990,350 TRY−0.51%11.24 M−3.60%3,015,870 TRY2,977,150 TRY46
Strong sell
BTCUSDBitcoin / U.S. DollarGemini68,468.80 USD−0.46%11.11 M−26.05%69,000.00 USD68,124.00 USD41
Strong sell
BTCRLUSDBTCRL / U.S. DollarGemini68,461.360000 USD−0.47%11.11 M−26.05%69,000.000000 USD68,124.000000 USD41
Strong sell
BTCUSDCBTCU / SDCGemini68,468.800000 USDC−0.46%11.1 M−26.05%69,000.000000 USDC68,124.000000 USDC41
Strong sell
BTCUSDCBitcoin / USDCMEXC68,479.25 USDC−0.46%10.23 M+9.27%69,034.41 USDC68,130.11 USDC39
Strong sell
BTCUSDCBTCUSDC SPOTBitget68,491.52 USDC−0.45%9.93 M−0.45%69,033.29 USDC68,128.99 USDC32
Strong sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,428.5 USD−0.46%8.91 M+1,290.94%68,990.0 USD68,093.0 USD6.5 M
Strong sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,322.5 USD−0.07%8.81 M+111.82%69,850.0 USD69,305.0 USD718.49 K
Strong sell
BTCUSDTBitcoin / Tether USDKraken68,477.9 USDT−0.50%8.22 M−11.18%69,100.0 USDT68,154.8 USDT28
Strong sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,487.5 USD−0.11%7.64 M+33.16%69,017.5 USD68,487.5 USD521.48 K
Strong buy
BTCEURBitcoin / EuroWhiteBIT57,750.03 EUR−0.37%7.36 M+12.96%58,151.93 EUR57,406.01 EUR34
Strong sell
BTCUSDCBITCOIN / USDCKCEX68,486.99 USDC−0.44%7.16 M+2.52%69,033.24 USDC68,126.32 USDC32
Sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,494 USD−0.49%7.1 M+102.47%69,069 USD68,200 USD845.22 K
Strong sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,845.0 USD+0.02%6.41 M−25.72%71,390.0 USD70,845.0 USD437.49 K
Sell
BTCBRLBitcoin / BRLBinance358,300 BRL−0.53%6.22 M+20.78%361,418 BRL356,415 BRL20
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,822.2 USD−0.24%5.89 M+30.45%69,230.0 USD68,349.7 USD1.2 M
Strong sell
BTCGBPBitcoin / British PoundCoinbase50,203.58 GBP−0.44%5.82 M+17.84%50,610.46 GBP49,956.98 GBP25
Strong sell