Get started

Bitcoin / USD Coin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,547.4 USD+0.37%4.73 T−17.41%70,913.6 USD69,988.4 USD8.06 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,569.2 USDT+0.36%12.1 B−30.57%70,979.8 USDT70,013.3 USDT20.57 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,587.5 USDT+0.38%6.08 B−27.87%70,975.0 USDT70,019.1 USDT761.97 M
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,580.1 USDT+0.36%4.78 B−34.71%70,978.8 USDT70,018.0 USDT7.7 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex70,577.1 USDT+0.38%4.63 B−26.72%70,979.7 USDT70,013.3 USDT8.42 K
Sell
BTCUSDTBTC/USDT TETHERCoinW70,605.35 USDT+0.36%4.58 B−8.80%70,977.62 USDT70,075.54 USDT5.36 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,569.9 USDT+0.38%4.28 B−14.17%70,977.3 USDT70,016.8 USDT6.87 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,590.7 USDT+0.37%3.07 B−29.38%70,974.9 USDT70,020.0 USDT5.25 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,561.8 USDC+0.44%2.66 B−15.44%70,939.9 USDC69,989.5 USDC5.89 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit70,580.9 USDT+0.37%2.63 B+6.04%70,979.8 USDT70,013.2 USDT4.49 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,568.5 USDT+0.32%2.31 B−10.36%70,975.5 USDT70,020.0 USDT3.89 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,579.2 USDC+0.39%2.21 B+9.44%70,959.2 USDC70,007.4 USDC3.87 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,561.4 USDT+0.36%2.02 B+1.45%70,976.5 USDT70,020.2 USDT2.9 K
Sell
BTCUSDTBitcoin / TetherUSBinance70,601.41 USDT+0.36%1.6 B−44.73%71,000.00 USDT70,068.18 USDT2.85 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue70,665.48 USDT−0.64%1.52 B−32.73%72,266.04 USDT64,000.00 USDT9.06 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,618.6 USDT+0.38%1.5 B−24.12%71,012.5 USDT70,023.7 USDT3.78 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,577.2 USDT+0.40%1.13 B−14.61%70,979.8 USDT70,014.2 USDT2.21 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,586.8 USDT+0.44%1.06 B−61.76%70,970.7 USDT70,018.3 USDT2.14 K
Sell
BTCUSDTBitcoin/TetherGate70,609.6 USDT+0.41%799.03 M−54.34%71,000.0 USDT70,060.3 USDT1.32 K
Sell
BTCUSDC.PBitcoin/USD coinToobit70,551.1 USDC+0.37%775.9 M−8.35%70,909.2 USDC69,997.6 USDC1.13 K
Sell
BTCUSDTBitcoin / USDTMEXC70,610.77 USDT+0.36%775.04 M−41.53%71,000.00 USDT69,829.85 USDT1.45 K
Sell
BTCUSDTBITCOIN / USDTKCEX70,627.66 USDT+0.39%706.21 M−44.25%70,995.69 USDT70,068.27 USDT1.28 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,576.3 USDT+0.38%705.16 M−31.60%70,976.3 USDT70,020.5 USDT1.18 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX70,616.4 USDT−0.71%642.05 M+819.19%72,271.4 USDT70,000.0 USDT5.25 K
Sell
BTCUSDCBitcoin / USDCCoinbase70,556.00 USDC+0.35%608.21 M−7.27%70,953.23 USDC70,012.81 USDC1.49 K
Sell
BTCUSDBitcoin / US DollarCoinbase70,557.67 USD+0.36%604.97 M−7.79%70,953.23 USD70,012.81 USD1.49 K
Sell
BTCUSDBitcoin / USDCrypto.com70,603.32 USD+0.42%538.35 M−11.67%70,970.88 USD70,031.80 USD1.84 K
Sell
BTCUSDTBTCUSDT SPOTBybit70,619.8 USDT+0.35%532.95 M−42.42%71,000.0 USDT70,059.4 USDT876
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,573.6 USD+0.45%528.79 M−33.55%70,918.4 USD69,975.6 USD75.15 M
Sell
BTCUSDTBitcoin/USDTOKX70,627.7 USDT+0.35%514.8 M−42.25%71,000.6 USDT70,062.8 USDT829
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit70,614.5 USD+1.39%485.31 M−29.94%72,268.0 USD69,467.5 USD433.93 M
Sell
BTCUSDTBTCUSDT SPOTBitget70,584.52 USDT+0.31%479.07 M−34.36%70,996.23 USDT70,059.86 USDT853
Sell
BTCUSDCBITCOIN/USD COINBitrue70,635.37 USDC−0.61%470.02 M−28.57%72,235.05 USDC69,978.50 USDC3.91 K
Sell
BTCUSDCBitcoin / USD CoinBinance70,590.74 USDC+0.39%436.93 M−29.51%70,972.13 USDC70,035.95 USDC943
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,577.3 USD+0.48%431.44 M+73.60%70,927.6 USD69,972.4 USD55.04 M
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,565.2 USDT+0.34%424.33 M+7.49%70,979.8 USDT70,013.3 USDT696
Sell
BTCUSDTBitcoin / TetherCrypto.com70,612.05 USDT+0.37%395.66 M−19.29%71,011.66 USDT70,060.86 USDT1.22 K
Sell
BTCUSDTBitcoin / TetherKuCoin70,622.8 USDT+0.40%361.19 M−49.52%70,997.9 USDT70,068.1 USDT1.51 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX70,610.77 USDT+0.37%351.6 M−27.00%70,992.24 USDT70,076.00 USDT571
Sell
BTCUSDTBitcoin / Tether USDPoloniex70,630.58 USDT+0.41%346.02 M−49.46%70,996.75 USDT70,074.11 USDT975
Sell
BTCUSDCBITCOIN/USD COINWEEX70,578.20 USDC−0.72%322.2 M−36.87%72,235.50 USDC69,951.00 USDC2.63 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin70,626.83 USDT+0.37%321.99 M−24.45%70,998.19 USDT70,078.91 USDT569
Sell
BTCUSDTBitcoin / Tether USWhiteBIT70,629.61 USDT+0.40%308.4 M+20.30%71,005.40 USDT70,067.35 USDT897
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,602.9 USDC+0.43%303.53 M−49.75%70,921.6 USDC69,996.3 USDC573
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,586 USDT+0.38%296.84 M−19.12%70,987 USDT70,041 USDT383
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,586.1 USDT+0.38%286.44 M−13.67%70,980.0 USDT70,000.2 USDT29.47 M
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,534.9 USDC+0.37%266.34 M−15.15%70,933.3 USDC69,989.9 USDC587
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,543.1 USDC+0.38%260.63 M+3.61%70,930.6 USDC69,995.9 USDC597
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,588.8 USDT+0.35%258.29 M−28.27%70,971.0 USDT70,015.0 USDT404
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit70,546.3 USD+0.38%242.47 M−49.52%70,916.0 USD69,980.1 USD37.38 M
Sell
BTCUSDBitcoin / U.S. dollarBitstamp70,582 USD+0.38%239.76 M−23.84%70,953 USD70,031 USD433
Sell
BTCKRWBitcoin / KRWUpBit104,776,000.0 KRW+0.10%195.93 M−33.31%105,328,000.0 KRW104,109,000.0 KRW361
Strong sell
BTCUSDTBitcoin / Tether SPOTBITUNIX70,615.91 USDT+0.37%192.52 M−44.31%71,000.00 USDT70,068.18 USDT331
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex70,626.34 USDT+0.41%172.39 M−13.63%70,990.50 USDT70,070.50 USDT255
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,547.4 USDC+0.36%162.05 M−2.21%70,940.0 USDC69,989.4 USDC347
Sell
BTCUSDBitcoin / U. S. DollarKraken70,590.0 USD+0.45%144.65 M−27.93%70,926.7 USD70,035.2 USD164
Sell
BTCUSDTBitcoin / Tether USDHTX70,607.95 USDT−0.73%136.37 M−15.75%72,257.82 USDT69,975.88 USDT908
Sell
BTCJPYBitcoin / JPYBinance11,099,004 JPY+0.17%118.06 M−9.09%11,152,934 JPY10,982,926 JPY421
Strong sell
BTCUSDBitcoin / DollarBitfinex70,641.0 USD+0.37%116.68 M−6.10%71,057.0 USD70,113.0 USD253
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer11,093,656 JPY+0.07%89.41 M−25.92%11,152,585 JPY10,979,118 JPY224
Strong sell
BTCKRWBitcoin / South Korean WonBithumb104,700,000 KRW+0.21%84.93 M−5.45%105,285,000 KRW104,093,000 KRW203
Strong sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,593.1 USDC+0.47%84.62 M−31.17%70,939.9 USDC69,989.5 USDC231
Sell
BTCUST.PBTCF0 / USTF0Bitfinex70,741.0 USDT+0.51%79.64 M−47.92%71,097.0 USDT70,154.0 USDT192
Sell
BTCUSTBitcoin / USTBitfinex70,622.00000000 USDT+0.40%79.62 M−30.66%71,000.00000000 USDT70,072.00000000 USDT122
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit70,548.0 USDC+0.38%75.36 M−31.04%70,931.7 USDC69,999.7 USDC125
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,555.8 USD+0.41%72.75 M+10.15%70,880.4 USD69,966.2 USD184
Sell
BTCJPYBitcoin / YenbitFlyer11,087,306 JPY−0.02%63.14 M−14.09%11,143,805 JPY10,970,201 JPY294
Strong sell
BTCEURBitcoin / EuroBitvavo59,801 EUR+0.34%62.42 M−15.80%60,095 EUR59,300 EUR99
Strong sell
BTCEURBitcoin / EuroKraken59,740.1 EUR+0.42%52.27 M+6.42%60,042.6 EUR59,250.0 EUR44
Strong sell
BTCUSDCBTCUSDC SPOTBybit70,585.4 USDC+0.34%49.42 M−36.52%70,970.2 USDC70,029.4 USDC102
Sell
BTCEURBitcoin / EuroBinance59,784.86 EUR+0.40%44.43 M−25.91%60,071.09 EUR59,281.37 EUR106
Strong sell
BTCRLUSDBTCRL / U.S. DollarGemini70,569.050000 USD+0.35%33.72 M−12.42%70,953.910000 USD70,021.360000 USD95
Sell
BTCUSDBitcoin / U.S. DollarGemini70,569.05 USD+0.35%33.72 M−12.42%70,953.91 USD70,021.36 USD95
Sell
BTCUSDCBTCU / SDCGemini70,569.050000 USDC+0.35%33.71 M−12.43%70,953.910000 USDC70,021.360000 USDC95
Sell
BTCEURBitcoin / EuroCoinbase59,806.80 EUR+0.38%32.07 M+10.38%60,080.75 EUR59,291.37 EUR30
Strong sell
BTCUSDTBITCOIN / TETHERCoinEx70,658 USDT+0.42%25.57 M−24.91%70,986 USDT70,074 USDT28
Sell
BTCUSDCBitcoin/USD Coin SpotBingX70,599.60 USDC+0.43%24.6 M−27.29%70,968.71 USDC70,035.94 USDC50
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,604.5 USDC+1.35%23.41 M−44.33%72,302.0 USDC69,471.5 USDC302
Sell
BTCUSDBitcoin/USDOKX70,630.5 USD+0.45%22.27 M−42.17%70,963.7 USD70,032.1 USD35
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,577.5 USD+0.37%20.99 M−32.64%71,931.2 USD71,036.8 USD1.09 M
Sell
BTCUSDCBitcoin / USD CoinKuCoin70,574.1 USDC+0.38%20.98 M−27.75%70,961.4 USDC70,047.0 USDC53
Sell
BTCUSDCBitcoin / USD CoinKraken70,632.15 USDC+0.42%19.37 M−32.68%70,945.00 USDC70,040.84 USDC19
Sell
BTCEURBitcoin / EuroBitstamp59,760 EUR+0.38%19.08 M−6.70%60,045 EUR59,249 EUR15
Strong sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,892.5 USD+1.42%16 M−7.64%72,537.5 USD69,745.0 USD13.79 M
Sell
BTCBRLBitcoin / BRLBinance370,018 BRL+0.28%14.28 M−11.57%371,730 BRL366,725 BRL30
Strong sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,953.4 USDT+0.40%14.22 M−54.35%71,301.5 USDT70,377.6 USDT13
Sell
BTCUSDCBTCUSDC SPOTBitget70,615.08 USDC+0.39%13.72 M−58.45%70,958.08 USDC70,021.02 USDC25
Sell
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72,548.9 USD+0.41%13.44 M+24.76%72,879.2 USD71,975.7 USD1.19 M
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72,627.5 USD+1.41%12.98 M−34.54%74,292.5 USD71,497.5 USD11.63 M
Sell
BTCTRYBitcoin / Turkish LiraBinance3,080,702 TRY+0.36%12.6 M−33.65%3,096,737 TRY3,057,674 TRY24
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,665.0 USD+1.39%11.93 M−33.65%73,322.5 USD70,557.5 USD10.65 M
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,673.4 USDT+0.35%11.72 M−23.10%72,026.6 USDT71,078.3 USDT23
Sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70,605.0 USD+1.44%11.44 M−30.35%72,177.5 USD69,467.5 USD11.05 M
Strong sell
BTCUSDTBitcoin / Tether USDKraken70,620.5 USDT+0.37%11.36 M−35.23%70,964.2 USDT70,084.6 USDT10
Sell
BTCGBPBitcoin / British PoundCoinbase51,962.43 GBP+0.45%11.14 M+0.96%52,190.78 GBP51,538.23 GBP12
Strong sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70,877.8 USD+0.43%10.41 M−60.63%71,223.2 USD70,326.8 USD1.08 M
Sell
BTCUSDCBitcoin / USDCMEXC70,630.71 USDC+0.41%10 M−35.21%70,973.39 USDC70,038.45 USDC29
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73,722.5 USD+1.61%9.82 M−21.18%75,222.5 USD72,477.5 USD8.27 M
Sell
BTCUSDTBitcoin / TetherCoinbase70,651.42 USDT+0.38%9.63 M+4.65%71,023.18 USDT70,092.11 USDT25
Sell
BTCUSDCBITCOIN / USDCKCEX70,591.32 USDC+0.40%9.29 M−24.75%70,965.96 USDC70,035.94 USDC20
Sell