Get started

Bitcoin / USD Coin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,823.6 USD+0.99%4.28 T−28.55%66,983.3 USD65,780.1 USD13.04 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,852.4 USDT+0.93%13.33 B−13.72%67,046.2 USDT65,833.9 USDT47.48 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,846.4 USDT+0.93%6.93 B−14.72%67,050.2 USDT65,836.0 USDT1.91 B
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,869.4 USDT+0.96%6.5 B−11.38%67,033.3 USDT65,824.7 USDT22.18 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex66,848.0 USDT+0.93%5.23 B−11.99%67,038.3 USDT65,834.0 USDT20.52 K
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,844.4 USDT+0.92%5.02 B−1.91%67,037.6 USDT65,840.6 USDT24.07 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit66,844.4 USDT+0.92%4.31 B−12.49%67,049.5 USDT65,834.0 USDT15.9 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,855.1 USDC+0.99%3.86 B−9.58%67,019.9 USDC65,799.2 USDC17.48 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,868.0 USDT+0.96%3.26 B−14.40%67,050.0 USDT65,838.1 USDT12.05 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,806.2 USDC+0.94%2.49 B−19.19%66,993.0 USDC65,788.4 USDC9.61 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,852.5 USDT+0.93%2.26 B+5.73%67,039.7 USDT65,838.3 USDT14.7 K
Sell
BTCUSDTBTC/USDT TETHERCoinW66,904.85 USDT+0.97%2.02 B+13.27%67,059.94 USDT65,873.04 USDT9.44 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue66,879.60 USDT−0.30%1.66 B+13.06%67,215.38 USDT65,118.05 USDT17.44 K
Sell
BTCUSDTBitcoin / TetherUSBinance66,907.10 USDT+0.98%1.61 B−8.57%67,062.93 USDT65,872.46 USDT6.34 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,867.1 USDT+0.96%1.59 B−12.91%67,035.3 USDT65,833.1 USDT5.99 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,876.4 USDT+0.97%1.52 B−14.67%67,039.0 USDT65,833.9 USDT5.26 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,900.8 USDT+0.97%1.45 B−5.50%67,054.4 USDT65,864.9 USDT6.61 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,853.1 USDT+0.93%1.23 B−17.18%67,038.1 USDT65,843.5 USDT3.78 K
Sell
BTCUSDTBitcoin / USDTMEXC66,879.60 USDT+0.94%1.04 B−4.24%67,068.49 USDT65,869.03 USDT4.44 K
Sell
BTCUSDBitcoin / USDCrypto.com66,834.00 USD+0.94%1 B+5.91%67,023.79 USD65,821.09 USD3.25 K
Sell
BTCUSDCBitcoin / USDCCoinbase66,852.72 USDC+0.99%896.98 M−3.70%67,007.29 USDC65,799.71 USDC3.02 K
Sell
BTCUSDBitcoin / US DollarCoinbase66,852.72 USD+0.99%896.7 M−3.70%67,007.29 USD65,799.71 USD3.02 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit66,850.5 USD+1.07%883.27 M+13.36%67,014.5 USD66,122.0 USD56.2 M
Sell
BTCUSDTBitcoin/TetherGate66,878.0 USDT+0.94%835.57 M−12.18%67,061.9 USDT65,869.8 USDT5.04 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,865.1 USDT+0.95%801.09 M−11.07%67,040.6 USDT65,841.1 USDT2.81 K
Sell
BTCUSDTBITCOIN / USDTKCEX66,880.20 USDT+0.94%751.07 M−1.11%67,060.50 USDT65,872.46 USDT3.3 K
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,789.4 USD+0.94%736.99 M+3.08%67,044.0 USD65,766.7 USD191.86 M
Sell
BTCUSDC.PBitcoin/USD coinToobit66,830.3 USDC+0.98%692.87 M−10.47%66,971.6 USDC65,788.6 USDC3.39 K
Sell
BTCUSDTBITCOIN/TETHERUSWEEX66,907.1 USDT−0.24%680.9 M−9.81%67,232.0 USDT65,118.0 USDT7.17 K
Strong sell
BTCUSDCBITCOIN/USD COINBitrue66,837.00 USDC−0.33%629.28 M−17.70%67,215.25 USDC65,084.46 USDC6.88 K
Sell
BTCUSDTBTCUSDT SPOTBybit66,880.4 USDT+0.94%593.13 M−12.64%67,072.3 USDT65,864.9 USDT2.41 K
Sell
BTCUSDTBitcoin/USDTOKX66,884.2 USDT+0.94%586.52 M−8.54%67,063.1 USDT65,871.9 USDT3.16 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,848.0 USDT+0.93%578.67 M+3.77%67,038.6 USDT65,833.9 USDT2.6 K
Sell
BTCUSDTBitcoin / TetherCrypto.com66,881.11 USDT+0.94%517.8 M−5.42%67,060.99 USDT65,865.01 USDT1.49 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,791.2 USD+0.91%510.12 M−9.84%66,950.1 USD65,783.3 USD189.8 M
Sell
BTCUSDTBitcoin / TetherKuCoin66,877.4 USDT+0.94%499.91 M−14.17%67,060.5 USDT65,874.2 USDT1.84 K
Sell
BTCUSDCBitcoin / USD CoinBinance66,862.30 USDC+0.98%486.68 M−17.70%67,023.93 USDC65,819.65 USDC1.85 K
Sell
BTCUSDTBTCUSDT SPOTBitget66,916.42 USDT+0.98%486.37 M−29.67%67,071.06 USDT65,872.01 USDT4.16 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex66,881.63 USDT+0.90%411.06 M−8.92%67,051.85 USDT65,911.83 USDT2.71 K
Sell
BTCUSDTBitcoin/USD Tether SpotBingX66,907.09 USDT+0.98%348.72 M−14.44%67,046.35 USDT65,872.07 USDT2.16 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit66,799.0 USD+0.91%345.27 M−1.96%66,977.7 USD65,768.8 USD117.22 M
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,873.4 USDT+0.95%341.89 M−4.96%67,044.0 USDT65,842.1 USDT1.31 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin66,881.00 USDT+0.92%339.77 M+16.46%67,058.51 USDT65,876.02 USDT1.77 K
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,884.8 USDT+1.00%309.66 M−8.36%67,051.8 USDT65,828.6 USDT67.24 M
Sell
BTCUSDCBITCOIN/USD COINWEEX66,866.90 USDC−0.28%309.17 M−21.02%67,214.40 USDC65,081.50 USDC3.24 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,883 USDT+0.93%293.11 M−16.67%67,054 USDT65,871 USDT1.48 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp66,831 USD+0.96%252.05 M−30.33%66,991 USD65,828 USD1.09 K
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,825.9 USDC+0.97%249.68 M−19.02%66,992.8 USDC65,790.7 USDC965
Sell
BTCUST.PBTCF0 / USTF0Bitfinex66,924.0 USDT+0.96%241.39 M+9.41%67,125.0 USDT65,906.0 USDT1.55 K
Sell
BTCUSDTBitcoin / Tether USWhiteBIT66,879.60 USDT+0.91%226.38 M+105.91%67,055.47 USDT65,872.46 USDT926
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex66,903.06 USDT+0.97%215.25 M+8.66%67,056.62 USDT65,872.47 USDT1.44 K
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX66,879.61 USDT+0.94%211.34 M−10.19%67,062.93 USDT65,872.46 USDT1.05 K
Sell
BTCJPYBitcoin / JPYBinance10,285,713 JPY+1.45%190.71 M+18.41%10,315,077 JPY10,083,060 JPY1.46 K
Sell
BTCUSDTBitcoin / Tether USDHTX66,904.74 USDT−0.28%166.29 M−22.26%67,236.75 USDT65,116.01 USDT1.52 K
Sell
BTCUSDBitcoin / U. S. DollarKraken66,840.0 USD+0.96%165.8 M−22.47%66,993.5 USD65,825.8 USD295
Sell
BTCKRWBitcoin / KRWUpBit98,046,000.0 KRW+0.74%160.58 M−12.94%98,240,000.0 KRW96,700,000.0 KRW846
Sell
BTCUSDBitcoin / DollarBitfinex66,975.0 USD+0.93%151.79 M+15.22%67,146.0 USD65,959.0 USD718
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,806.3 USDC+0.94%140.81 M−14.78%66,993.0 USDC65,788.5 USDC672
Sell
BTCKRWBitcoin / South Korean WonBithumb98,055,000 KRW+0.87%137.41 M−25.55%98,269,000 KRW96,720,000 KRW642
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,799.6 USDC+0.93%107.82 M−17.81%66,986.5 USDC65,782.5 USDC415
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,826.1 USDC+0.97%100.98 M−9.18%66,992.9 USDC65,788.4 USDC382
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit66,812.2 USDC+0.95%100.46 M−12.56%66,979.8 USDC65,779.2 USDC228
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,608.0 USD+1.00%99.23 M+435.29%67,800.0 USD66,960.0 USD3.62 M
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10,268,802 JPY+1.44%97.9 M−27.28%10,294,360 JPY10,066,353 JPY410
Sell
BTCUSTBitcoin / USTBitfinex66,888.00000000 USDT+0.94%91.37 M+13.16%67,064.00000000 USDT65,861.00000000 USDT416
Sell
BTCEURBitcoin / EuroBitvavo56,380 EUR+1.01%83.62 M−27.52%56,505 EUR55,490 EUR202
Sell
BTCJPYBitcoin / YenbitFlyer10,287,662 JPY+1.51%63.43 M−6.55%10,310,819 JPY10,072,953 JPY583
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,789.3 USD+0.88%59.51 M−11.39%66,976.3 USD65,765.1 USD176
Sell
BTCEURBitcoin / EuroKraken56,371.6 EUR+1.04%54.34 M−21.24%56,465.7 EUR55,481.1 EUR182
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,794.3 USDC+0.90%53.45 M−37.68%66,983.1 USDC65,773.1 USDC336
Sell
BTCUSDCBTCUSDC SPOTBybit66,856.4 USDC+0.97%51.34 M−16.69%67,043.8 USDC65,798.5 USDC247
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,837.5 USDC+1.00%39.04 M−22.49%67,027.0 USDC66,174.5 USDC37
Sell
BTCEURBitcoin / EuroCoinbase56,394.76 EUR+1.07%38.84 M+23.93%56,512.77 EUR55,492.39 EUR139
Sell
BTCUSDBitcoin / U.S. DollarGemini66,849.36 USD+0.98%37.96 M−37.31%66,992.10 USD65,806.25 USD146
Sell
BTCRLUSDBTCRL / U.S. DollarGemini66,849.360000 USD+0.98%37.96 M−37.31%66,992.100000 USD65,806.250000 USD146
Sell
BTCUSDCBTCU / SDCGemini66,838.200000 USDC+0.97%37.95 M−37.31%66,992.100000 USDC65,806.250000 USDC146
Sell
BTCEURBitcoin / EuroBinance56,378.29 EUR+1.04%35.39 M−25.16%56,500.00 EUR55,473.44 EUR102
Sell
BTCUSDTBitcoin / TetherCoinbase66,909.70 USDT+0.98%33.37 M+179.47%67,074.68 USDT65,896.73 USDT33
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,030.0 USD+1.03%31.15 M−13.15%67,157.5 USD66,312.5 USD2.03 M
Sell
BTCUSDBitcoin/USDOKX66,843.9 USD+0.95%30.34 M−8.73%67,029.7 USD65,817.5 USD119
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,827.5 USD+1.03%28.15 M−7.85%66,992.5 USD66,127.5 USD5.57 M
Sell
BTCUSDCBitcoin/USD Coin SpotBingX66,859.82 USDC+0.98%26.51 M−18.69%66,999.91 USDC65,819.65 USDC112
Sell
BTCUSDTBITCOIN / TETHERCoinEx66,876 USDT+0.89%25.97 M−13.73%67,049 USDT65,883 USDT95
Sell
BTCUSDCBitcoin / USD CoinKraken66,849.35 USDC+0.96%21.68 M−13.09%66,998.29 USDC65,832.79 USDC72
Sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,046.3 USD+0.97%19.1 M+44.33%67,193.2 USD66,000.0 USD12.41 M
Sell
BTCUSDCBitcoin / USD CoinKuCoin66,855.6 USDC+0.97%19.09 M−11.78%67,019.5 USDC65,831.4 USDC64
Sell
BTCUSDCBitcoin / USDCMEXC66,856.49 USDC+0.96%17.67 M+1.75%67,020.33 USDC65,802.04 USDC64
Sell
BTCEURBitcoin / EuroBitstamp56,379 EUR+1.06%17.67 M−41.09%56,495 EUR55,487 EUR62
Sell
BTCEURBitcoin / EuroWhiteBIT56,309.33 EUR+1.05%15.01 M+521.07%56,528.46 EUR55,391.64 EUR42
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,114.5 USDT+0.96%13.96 M−1.14%67,285.8 USDT66,063.5 USDT66
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,688.1 USDT+0.94%13.31 M+5.58%67,873.4 USDT66,650.6 USDT65
Sell
BTCTRYBitcoin / Turkish LiraBinance2,916,622 TRY+0.84%13.27 M−13.27%2,924,687 TRY2,875,781 TRY47
Sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,402.5 USD+0.99%12.71 M+5.48%68,582.5 USD67,692.5 USD861.41 K
Sell
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX67,618.3 USD+0.93%11.16 M+55.00%67,789.3 USD66,571.1 USD5.53 M
Sell
BTCUSDCBITCOIN / USDCKCEX66,854.63 USDC+0.96%10.62 M−13.92%67,000.01 USDC65,821.54 USDC43
Sell
BTCBRLBitcoin / BRLBinance349,003 BRL+1.00%10.29 M−6.04%349,691 BRL343,520 BRL21
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66,812.5 USD+1.01%9.98 M−10.09%66,995.0 USD66,132.5 USD1.59 M
Neutral
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,810.7 USDC+0.95%9.74 M−12.75%66,988.5 USDC65,788.2 USDC3.47 M
Sell
BTCUSDTBitcoin / Tether USDKraken66,840.6 USDT+0.87%9.6 M−42.43%67,065.6 USDT65,909.5 USDT22
Sell
BTCTRYBitcoin / Turkish liraWhiteBIT2,920,018.00 TRY+0.86%9.44 M+80.23%2,920,018.00 TRY2,877,569.00 TRY18
Sell