Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 69887.18 USDC | −0.36% | 417.475 M | −17.54% | 70369.95 USDC | 69852.21 USDC | 576 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 69884.13 USDC | +0.09% | 120.318 M | −12.53% | 70367.18 USDC | 69162.82 USDC | 621 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 69886.1 USDC | −0.35% | 90.625 M | −42.22% | 70359.1 USDC | 69860.1 USDC | 106 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69884.05 USDC | −0.35% | 86.151 M | −46.67% | 70364.09 USDC | 69860.03 USDC | 91 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69869.37765 USDC | −0.36% | 25.847 M | +15.87% | 70300.68478 USDC | 69869.37765 USDC | 40 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 69872.57 USDC | +0.09% | 10.335 M | +25.56% | 70391.17 USDC | 69170.36 USDC | 64 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69862.04 USDC | −0.41% | 6.973 M | −13.13% | 70334.32 USDC | 69862.04 USDC | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69925.80 USDC | −0.35% | 6.583 M | +2.98% | 70278.58 USDC | 69925.80 USDC | 2 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 69890.21 USDC | −0.34% | 3.901 M | −15.81% | 70369.91 USDC | 69851.04 USDC | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69895.3 USDC | −0.36% | 3.817 M | −29.41% | 70337.3 USDC | 69873.0 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70014.10 USDC | −0.18% | 3.396 M | −31.05% | 70300.00 USDC | 69926.32 USDC | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69864.23 USDC | −0.40% | 667.794 K | −45.75% | 70333.46 USDC | 69863.92 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69872 USDC | −0.50% | 382.101 K | −16.30% | 70293 USDC | 69872 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 69813.10 USDC | −0.57% | 195.576 K | −69.47% | 70425.24 USDC | 69785.54 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70135.20 USDC | −1.48% | 82.078 K | +64.45% | 71547.85 USDC | 69239.43 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69899.81 USDC | −0.36% | 64.147 K | −5.87% | 70331.66 USDC | 69899.81 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 69887.62 USDC | −0.33% | 0 | — | 70361.57 USDC | 69861.26 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 69886.10 USDC | −0.35% | — | — | 70359.10 USDC | 69860.80 USDC | 90 | Buy |