Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 66850.01 USDC | +2.45% | 291.134 M | −22.22% | 67496.58 USDC | 65106.15 USDC | 4.138 K | Strong buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 66866.69 USDC | −0.48% | 71.217 M | −18.07% | 67313.91 USDC | 66250.05 USDC | 251 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66866.59 USDC | +2.48% | 68.444 M | −23.79% | 67480.46 USDC | 65119.60 USDC | 988 | Strong buy |
BTCUSDCBitcoin/USD Coin | OKX | 66874.4 USDC | +2.50% | 68.138 M | −17.81% | 67488.5 USDC | 65112.1 USDC | 985 | Strong buy |
BTCUSDCBTCUSDC SPOT | BITGET | 66869.98 USDC | +2.49% | 21.578 M | +84.09% | 67485.00 USDC | 65099.58 USDC | 307 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66849.06579 USDC | +2.47% | 15.868 M | −18.96% | 67441.48355 USDC | 65120.76673 USDC | 230 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 66877.41 USDC | −0.48% | 7.5 M | −10.05% | 67325.06 USDC | 66263.05 USDC | 25 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66842.66 USDC | +2.41% | 6.59 M | +60.63% | 67394.69 USDC | 65173.41 USDC | 97 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66881.50 USDC | +2.51% | 6.196 M | −8.41% | 67443.46 USDC | 65095.06 USDC | 89 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66795.0 USDC | +2.40% | 3.057 M | −19.67% | 67480.0 USDC | 65116.2 USDC | 43 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66861.89 USDC | +2.44% | 2.404 M | +14.61% | 67430.11 USDC | 65116.76 USDC | 34 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 66843.93 USDC | +2.47% | 608.268 K | −25.24% | 67450.00 USDC | 65100.56 USDC | 9 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66799 USDC | +2.40% | 249.855 K | −40.29% | 67434 USDC | 65150 USDC | 4 | Strong buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 66931.41 USDC | +2.48% | 156.043 K | −43.41% | 67527.08 USDC | 65188.23 USDC | 2 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66901.14 USDC | +2.49% | 28.578 K | −45.31% | 67406.62 USDC | 65146.13 USDC | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66976.38 USDC | +2.69% | 25.731 K | +24.17% | 67393.02 USDC | 65453.07 USDC | 0 | Strong buy |
BTCUSDCBITCOIN/USDC | — | 66857.28 USDC | +2.47% | 0 | — | 67459.48 USDC | 65123.01 USDC | 15 | Strong buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 66874.40 USDC | +2.50% | — | — | 67476.68 USDC | 65112.70 USDC | 864 | Strong buy |