BTCUSDT Perpetual Futures Contract exchanges
Get BTCUSDT Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 103,379.9 USDT | −0.64% | 25.68 B | +10.14% | 104,620.0 USDT | 102,242.8 USDT | 75.1 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 103,381.1 USDT | −0.63% | 17.56 B | −2.46% | 104,621.0 USDT | 102,242.8 USDT | 54.13 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 103,380.2 USDT | −0.64% | 12.3 B | +17.81% | 104,617.0 USDT | 102,244.0 USDT | 32.29 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 103,412.0 USDT | −0.66% | 11.73 B | +13.83% | 104,678.0 USDT | 102,285.7 USDT | 3.86 B | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 103,379.9 USDT | −0.64% | 3.29 B | +9.03% | 104,620.0 USDT | 102,242.8 USDT | 9.67 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 103,410.6 USDT | −0.60% | 2.28 B | +16.85% | 104,619.7 USDT | 102,254.5 USDT | 5.76 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 103,394.4 USDT | −0.64% | 1.71 B | −0.41% | 104,641.3 USDT | 102,272.0 USDT | 4.28 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 103,406.3 USDT | −0.67% | 627.55 M | +28.89% | 104,667.6 USDT | 102,285.5 USDT | 160.8 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 103,390.4 USDT | −0.63% | 280.71 M | +6.14% | 104,608.9 USDT | 102,236.4 USDT | 681 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 103,283 USDT | −0.59% | 1 | −59.98% | 103,283 USDT | 102,500 USDT | 0 | Buy |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 103,379.8 USDT | −0.63% | 0 | — | 104,620.2 USDT | 102,238.9 USDT | 48.61 M | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 103,377.2 USDT | −0.63% | — | — | 104,620.0 USDT | 102,242.9 USDT | 196.92 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 103,380.6 USDT | −0.51% | — | — | 105,793.1 USDT | 102,259.0 USDT | 7.37 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 103,412.3 USDT | −0.62% | — | — | 104,645.5 USDT | 102,259.6 USDT | 60.68 M | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 103,374.3 USDT | −0.65% | — | — | 104,635.6 USDT | 102,276.0 USDT | 55.41 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 103,379.5 USDT | −0.64% | — | — | 104,616.0 USDT | 102,246.0 USDT | 80.21 K | Buy |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 103,379.9 USDT | −0.63% | — | — | 104,620.0 USDT | 102,242.8 USDT | 434.88 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 103,433 USDT | −0.62% | — | — | 104,667 USDT | 102,281 USDT | 20.52 K | Buy |