BTC USDT PERPETUAL exchanges
Get BTC USDT PERPETUAL cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 81,647.0 USDT | +3.92% | 34.33 B | +33.08% | 81,874.9 USDT | 76,560.0 USDT | 142.61 K | Sell |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 81,661.5 USDT | +3.94% | 20.49 B | +32.72% | 81,860.0 USDT | 76,560.3 USDT | 86.58 K | Sell |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 81,670.0 USDT | +3.95% | 18.5 B | +19.73% | 81,842.9 USDT | 76,562.9 USDT | 85.48 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 81,660.0 USDT | +3.94% | 16.1 B | +23.11% | 81,850.0 USDT | 76,545.0 USDT | 63.97 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 81,704.3 USDT | +3.95% | 15.05 B | +30.31% | 81,890.0 USDT | 76,600.0 USDT | 5.17 B | Sell |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 81,669.8 USDT | +3.95% | 4.1 B | +32.71% | 81,859.9 USDT | 76,566.2 USDT | 17.08 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 81,694.7 USDT | +3.98% | 2.35 B | +11.05% | 81,866.4 USDT | 76,596.5 USDT | 7.19 K | Sell |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 81,658.5 USDT | +3.93% | 753.75 M | +122.16% | 81,855.0 USDT | 76,571.5 USDT | 1.92 K | Sell |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 81,701.8 USDT | +3.96% | 537.07 M | +38.54% | 81,868.2 USDT | 76,592.8 USDT | 168.48 M | Sell |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 81,652.8 USDT | +3.93% | 435.1 M | +45.44% | 81,856.0 USDT | 76,555.6 USDT | 1.63 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 81,661 USDT | +2.29% | 4 | −73.94% | 81,730 USDT | 81,650 USDT | 0 | Sell |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 81,669.9 USDT | +3.94% | 0 | — | 81,845.9 USDT | 76,584.3 USDT | 77.07 M | Sell |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 81,672.5 USDT | +3.96% | — | — | 81,918.2 USDT | 76,547.5 USDT | 162.16 M | Sell |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 81,676.2 USDT | +2.05% | — | — | 81,866.0 USDT | 76,581.4 USDT | 11.23 M | Sell |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 81,719 USDT | +3.98% | — | — | 81,914 USDT | 76,591 USDT | 111.2 K | Sell |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 81,690.0 USDT | +3.97% | — | — | 81,818.5 USDT | 76,562.0 USDT | 124.35 K | Sell |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 81,661.5 USDT | +3.94% | — | — | 81,860.0 USDT | 76,563.7 USDT | 456.43 M | Sell |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 81,686.8 USDT | +3.96% | — | — | 81,865.1 USDT | 76,572.2 USDT | 87.78 M | Sell |