Get started

Bitcoin / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,896.1 USD−0.12%5.92 T+30.76%67,962.4 USD66,589.1 USD16.18 M
Strong sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,033.2 USDT−0.01%15.39 B+14.84%68,021.0 USDT66,640.0 USDT39.87 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,024.5 USDT+0.00%8.04 B+20.43%68,043.1 USDT66,635.3 USDT1.52 B
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,943.6 USDT−0.12%7.22 B+23.48%68,019.9 USDT66,626.7 USDT18.76 K
Strong sell
BTCUSDT.PBTC USDT PERPETUALPionex66,957.6 USDT−0.10%5.93 B+13.38%68,018.2 USDT66,640.1 USDT17.17 K
Strong sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,957.6 USDT−0.10%5.12 B+4.19%68,013.6 USDT66,640.1 USDT19.03 K
Strong sell
BTCUSDT.PBitcoin/TetherUSToobit66,936.7 USDT−0.13%4.91 B+32.62%68,028.4 USDT66,640.0 USDT12.72 K
Strong sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,932.1 USDC−0.11%4.34 B+20.15%68,000.0 USDC66,612.4 USDC13.96 K
Strong sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,943.1 USDT−0.12%3.73 B+11.76%68,010.0 USDT66,630.0 USDT11.27 K
Strong sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,903.5 USDC−0.11%3.07 B+13.29%67,974.5 USDC66,592.8 USDC7.91 K
Strong sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,956.2 USDT−0.11%2.14 B−7.03%68,014.4 USDT66,645.4 USDT10.36 K
Strong sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,034.3 USDT−0.01%1.81 B+3.04%68,015.0 USDT66,635.9 USDT5.46 K
Strong sell
BTCUSDTBTC/USDT TETHERCoinW66,970.95 USDT−0.13%1.8 B+2.14%68,044.05 USDT66,672.04 USDT6.73 K
Strong sell
BTCUSDTBitcoin / TetherUSBinance66,972.01 USDT−0.12%1.78 B+17.44%68,047.48 USDT66,670.45 USDT5.47 K
Strong sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,942.7 USDT−0.12%1.77 B+34.90%68,018.3 USDT66,640.0 USDT4.5 K
Strong sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,987.7 USDT−0.11%1.55 B−2.73%68,078.0 USDT66,671.6 USDT6.32 K
Strong sell
BTCUSDTBITCOIN/TETHER USDTBitrue66,978.71 USDT+0.75%1.49 B−6.50%68,354.60 USDT65,882.00 USDT12.45 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,958.4 USDT−0.10%1.49 B+15.36%68,015.2 USDT66,644.1 USDT4.1 K
Strong sell
BTCUSDTBitcoin / USDTMEXC66,986.89 USDT−0.10%1.09 B+10.41%68,047.13 USDT66,674.24 USDT4.46 K
Strong sell
BTCUSDTBitcoin/TetherGate66,984.1 USDT−0.11%958.68 M+6.79%68,042.0 USDT66,674.0 USDT3.6 K
Strong sell
BTCUSDBitcoin / USDCrypto.com67,026.00 USD+0.02%951.7 M+25.87%68,006.89 USD66,615.57 USD2.44 K
Strong sell
BTCUSDBitcoin / US DollarCoinbase66,931.70 USD−0.11%938.2 M+13.25%67,994.94 USD66,614.15 USD2.64 K
Strong sell
BTCUSDCBitcoin / USDCCoinbase66,931.70 USDC−0.11%937.55 M+12.91%67,994.94 USDC66,614.15 USDC2.64 K
Strong sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,947.9 USDT−0.14%897.75 M+14.54%68,010.1 USDT66,643.1 USDT2.32 K
Strong sell
BTCUSDTBITCOIN / USDTKCEX66,986.89 USDT−0.10%773.75 M+10.54%68,046.56 USDT66,671.60 USDT2.72 K
Strong sell
BTCUSDCBITCOIN/USD COINBitrue66,951.35 USDC+0.72%766.15 M+35.53%68,299.48 USDC65,853.92 USDC5.56 K
Strong sell
BTCUSDC.PBitcoin/USD coinToobit66,994.8 USDC+0.02%764.82 M−4.93%67,962.4 USDC66,600.7 USDC2.95 K
Strong sell
BTCUSDTBITCOIN/TETHERUSWEEX66,972.7 USDT+0.68%758.46 M+23.07%68,359.7 USDT65,882.0 USDT6.06 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit66,941.0 USD−0.33%753.04 M+37.73%67,300.5 USD66,840.5 USD12.69 M
Strong sell
BTCUSDTBTCUSDT SPOTBitget66,985.64 USDT−0.10%720.18 M+18.13%68,049.37 USDT66,667.17 USDT2.38 K
Strong sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,884.0 USD−0.14%714.96 M+13.96%67,960.8 USD66,582.8 USD138.99 M
Strong sell
BTCUSDTBTCUSDT SPOTBybit66,972.7 USDT−0.13%682.76 M+25.26%68,046.5 USDT66,670.6 USDT2.32 K
Strong sell
BTCUSDTBitcoin/USDTOKX67,060.1 USDT+0.00%621.6 M+19.40%68,047.3 USDT66,653.9 USDT2.27 K
Strong sell
BTCUSDCBitcoin / USD CoinBinance66,951.35 USDC−0.09%592.13 M+17.26%68,008.48 USDC66,625.78 USDC1.7 K
Strong sell
BTCUSDTBitcoin / TetherKuCoin66,972.1 USDT−0.12%587.07 M−22.31%68,045.0 USDT66,674.4 USDT1.78 K
Strong sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,890.7 USD−0.14%561.93 M+60.27%67,968.3 USD66,593.5 USD219.84 M
Strong sell
BTCUSDTBitcoin / TetherCrypto.com67,064.00 USDT+0.01%545.88 M+32.47%68,048.99 USDT66,663.08 USDT1.36 K
Strong sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,942.8 USDT−0.13%544.7 M+30.23%68,018.3 USDT66,640.0 USDT1.68 K
Strong sell
BTCUSDTBitcoin / Tether USDPoloniex67,006.39 USDT−0.07%460.69 M+29.64%68,048.69 USDT66,749.13 USDT2.35 K
Strong sell
BTCUSDTBitcoin/USD Tether SpotBingX66,972.00 USDT−0.12%414.97 M+11.89%68,045.73 USDT66,678.24 USDT1.66 K
Strong sell
BTCUSDCBITCOIN/USD COINWEEX67,026.90 USDC+0.81%393.63 M+53.31%68,305.30 USDC65,846.20 USDC2.91 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp66,919 USD−0.14%360.94 M+15.82%67,995 USD66,617 USD786
Strong sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,942.8 USDT−0.14%356.2 M+29.27%67,999.7 USDT66,640.0 USDT1.27 K
Strong sell
BTCUSD.PBTCUSD Perpetual ContractBybit66,887.3 USD−0.14%345.52 M+39.06%67,966.9 USD66,552.6 USD59.59 M
Strong sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,952 USDT−0.15%345.33 M+12.78%68,041 USDT66,650 USDT1.16 K
Strong sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,955.1 USDT−0.10%339.2 M+5.28%68,026.2 USDT66,626.9 USDT53.92 M
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,908.0 USDC−0.11%306.84 M+19.29%67,963.5 USDC66,596.9 USDC796
Strong sell
BTCUSDTBITCOIN/USD TETHERBloFin66,973.66 USDT−0.12%295.31 M−7.85%68,046.67 USDT66,677.06 USDT1.08 K
Strong sell
BTCUSDTBitcoin / Tether SPOTBITUNIX66,972.01 USDT−0.12%237.15 M+14.37%68,047.47 USDT66,671.61 USDT843
Strong sell
BTCUSDBitcoin / U. S. DollarKraken66,934.3 USD−0.18%216.07 M+11.80%67,987.3 USD66,618.6 USD832
Strong sell
BTCUSDTBitcoin / Tether USDHTX66,983.24 USDT+0.70%213.44 M+25.97%68,359.60 USDT65,898.61 USDT1.9 K
Strong sell
BTCUST.PBTCF0 / USTF0Bitfinex67,008.0 USDT−0.15%211.33 M+61.46%68,111.0 USDT66,706.0 USDT993
Strong sell
BTCUSDTBTC / USDT Spot Trading PairPhemex66,983.68 USDT−0.11%201.14 M−3.22%68,047.48 USDT66,669.50 USDT1.16 K
Strong sell
BTCKRWBitcoin / KRWUpBit98,409,000.0 KRW−0.76%187.33 M+0.57%100,367,000.0 KRW98,001,000.0 KRW649
Strong sell
BTCKRWBitcoin / South Korean WonBithumb98,391,000 KRW−0.68%183.87 M+45.63%100,284,000 KRW98,000,000 KRW808
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,903.4 USDC−0.14%163.97 M+41.68%67,968.6 USDC66,601.1 USDC546
Sell
BTCJPYBitcoin / JPYBinance10,266,922 JPY−0.18%158.38 M+0.97%10,433,372 JPY10,210,118 JPY1.07 K
Strong sell
FXBTCJPYFX Bitcoin / YenbitFlyer10,243,149 JPY−0.32%135.67 M+25.84%10,418,485 JPY10,192,835 JPY396
Strong sell
BTCUSDBitcoin / DollarBitfinex67,036.0 USD−0.15%131.77 M−9.22%68,114.0 USD66,729.0 USD435
Strong sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,912.8 USDC−0.09%130.38 M−3.90%67,971.5 USDC66,593.5 USDC353
Strong sell
BTCUSDTBitcoin / Tether USWhiteBIT66,972.00 USDT−0.12%120.16 M−70.69%68,049.01 USDT66,677.77 USDT399
Strong sell
BTCEURBitcoin / EuroBitvavo56,399 EUR−0.12%114.45 M+45.79%57,292 EUR56,184 EUR211
Strong sell
BTCUSDC.PBTCPERP Perpetual ContractBybit66,899.2 USDC−0.11%113.66 M+51.69%67,971.5 USDC66,581.7 USDC257
Strong sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,915.0 USDC−0.10%111.31 M+17.74%67,968.5 USDC66,595.6 USDC348
Strong sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,882.0 USDC−0.13%90.38 M−65.64%67,960.2 USDC66,578.1 USDC192
Strong sell
BTCUSTBitcoin / USTBitfinex67,057.00000000 USDT+0.01%78.96 M+23.27%68,052.00000000 USDT66,668.00000000 USDT295
Strong sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,888.8 USD−0.13%67.97 M+34.16%67,937.9 USD66,550.3 USD144
Strong sell
BTCEURBitcoin / EuroKraken56,387.7 EUR−0.09%67.83 M+3.72%57,266.6 EUR56,166.9 EUR94
Strong sell
BTCJPYBitcoin / YenbitFlyer10,268,523 JPY−0.17%66.01 M+26.45%10,429,500 JPY10,202,155 JPY450
Strong sell
BTCUSDCBTCUSDC SPOTBybit66,931.4 USDC−0.12%60.7 M+30.14%67,999.9 USDC66,630.0 USDC177
Strong sell
BTCUSDBitcoin / U.S. DollarGemini66,931.36 USD−0.06%59.68 M+110.34%67,990.97 USD66,612.84 USD185
Strong sell
BTCRLUSDBTCRL / U.S. DollarGemini66,924.680000 USD−0.13%59.68 M+110.34%67,990.970000 USD66,612.840000 USD185
Strong sell
BTCUSDCBTCU / SDCGemini66,924.680000 USDC−0.07%59.67 M+109.96%67,990.970000 USDC66,612.840000 USDC185
Strong sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,952.0 USDC−0.35%50.17 M+36.86%67,326.0 USDC66,868.0 USDC5
Strong sell
BTCEURBitcoin / EuroBinance56,382.57 EUR−0.12%48.12 M+21.52%57,289.80 EUR56,180.00 EUR115
Strong sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,102.5 USD−0.27%37.45 M+4.63%67,400.0 USD66,990.0 USD306.19 K
Strong sell
BTCUSDBitcoin/USDOKX66,926.9 USD−0.13%33.22 M+13.38%68,005.2 USD66,630.7 USD77
Strong sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,960.0 USD−0.31%32.72 M+306.75%67,282.5 USD66,880.0 USD179.75 K
Strong sell
BTCUSDCBitcoin/USD Coin SpotBingX66,951.35 USDC−0.09%32.52 M+21.35%68,008.29 USDC66,673.11 USDC101
Strong sell
BTCEURBitcoin / EuroCoinbase56,391.53 EUR−0.10%31.62 M−0.71%57,275.33 EUR56,172.41 EUR106
Strong sell
BTCEURBitcoin / EuroBitstamp56,380 EUR−0.06%30.69 M−17.98%57,276 EUR56,200 EUR70
Strong sell
BTCUSDTBITCOIN / TETHERCoinEx67,067 USDT+0.01%30.15 M+10.87%68,030 USDT66,675 USDT87
Strong sell
BTCUSDCBitcoin / USD CoinKraken66,929.35 USDC−0.11%24.64 M−16.24%67,976.00 USDC66,643.54 USDC112
Strong sell
BTCUSDCBTCUSDC SPOTBitget66,951.42 USDC−0.10%24.13 M+41.22%67,991.62 USDC66,624.14 USDC33
Strong sell
BTCUSDCBitcoin / USD CoinKuCoin67,023.5 USDC−0.06%21.66 M+7.81%67,989.9 USDC66,639.6 USDC54
Strong sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,905.0 USD−0.25%21.16 M+3.99%67,247.5 USD66,900.0 USD33.66 K
Neutral
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,742.5 USD−0.29%18.16 M+75.96%68,087.5 USD67,645.0 USD62.41 K
Strong sell
BTCUSDCBitcoin / USDCMEXC67,031.86 USDC+0.01%17.11 M+44.13%68,006.06 USDC66,629.36 USDC61
Strong sell
BTCUSDTBitcoin / Tether USDKraken66,972.2 USDT−0.16%16.46 M+69.96%68,026.2 USDT66,671.6 USDT44
Strong sell
BTCTRYBitcoin / Turkish LiraBinance2,920,825 TRY−0.17%15.32 M+23.98%2,968,126 TRY2,908,621 TRY39
Strong sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,182.7 USDT−0.11%14.12 M−8.04%68,229.6 USDT66,875.9 USDT35
Strong sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,119.6 USD−0.08%13.04 M+48.86%68,161.3 USD66,893.9 USD1.09 M
Strong sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,771.8 USDT−0.15%12.71 M+12.87%68,869.6 USDT67,476.6 USDT41
Strong sell
BTCUSDCBITCOIN / USDCKCEX66,935.18 USDC−0.12%12.38 M+44.82%68,008.29 USDC66,625.77 USDC41
Sell
BTCUSDT.5LBTC5xLong/TetherGate0.008591 USDT−0.42%11.74 M+43.67%0.009224 USDT0.008385 USDT464.45 M
Strong sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,557.5 USD−0.28%11.66 M+34.54%68,870.0 USD68,472.5 USD50.04 K
Strong sell
BTCUSDTBitcoin / TetherCoinbase66,984.24 USDT−0.11%11.62 M+35.01%68,037.22 USDT66,655.55 USDT35
Strong sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,894.6 USDC−0.15%11.07 M−4.10%67,970.9 USDC66,595.5 USDC2.1 M
Strong sell
BTCBRLBitcoin / BRLBinance347,448 BRL−0.14%10.86 M−1.42%353,066 BRL346,044 BRL19
Strong sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx66,936 USD−0.15%10.38 M+44.22%67,967 USD66,641 USD567.98 K
Strong sell