Exchanges
Get Bitcoin / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 66,896.1 USD | −0.12% | 5.92 T | +30.76% | 67,962.4 USD | 66,589.1 USD | 16.18 M | Strong sell | ||
| 67,033.2 USDT | −0.01% | 15.39 B | +14.84% | 68,021.0 USDT | 66,640.0 USDT | 39.87 K | Strong sell | ||
| 67,024.5 USDT | +0.00% | 8.04 B | +20.43% | 68,043.1 USDT | 66,635.3 USDT | 1.52 B | Strong sell | ||
| 66,943.6 USDT | −0.12% | 7.22 B | +23.48% | 68,019.9 USDT | 66,626.7 USDT | 18.76 K | Strong sell | ||
| 66,957.6 USDT | −0.10% | 5.93 B | +13.38% | 68,018.2 USDT | 66,640.1 USDT | 17.17 K | Strong sell | ||
| 66,957.6 USDT | −0.10% | 5.12 B | +4.19% | 68,013.6 USDT | 66,640.1 USDT | 19.03 K | Strong sell | ||
| 66,936.7 USDT | −0.13% | 4.91 B | +32.62% | 68,028.4 USDT | 66,640.0 USDT | 12.72 K | Strong sell | ||
| 66,932.1 USDC | −0.11% | 4.34 B | +20.15% | 68,000.0 USDC | 66,612.4 USDC | 13.96 K | Strong sell | ||
| 66,943.1 USDT | −0.12% | 3.73 B | +11.76% | 68,010.0 USDT | 66,630.0 USDT | 11.27 K | Strong sell | ||
| 66,903.5 USDC | −0.11% | 3.07 B | +13.29% | 67,974.5 USDC | 66,592.8 USDC | 7.91 K | Strong sell | ||
| 66,956.2 USDT | −0.11% | 2.14 B | −7.03% | 68,014.4 USDT | 66,645.4 USDT | 10.36 K | Strong sell | ||
| 67,034.3 USDT | −0.01% | 1.81 B | +3.04% | 68,015.0 USDT | 66,635.9 USDT | 5.46 K | Strong sell | ||
| 66,970.95 USDT | −0.13% | 1.8 B | +2.14% | 68,044.05 USDT | 66,672.04 USDT | 6.73 K | Strong sell | ||
| 66,972.01 USDT | −0.12% | 1.78 B | +17.44% | 68,047.48 USDT | 66,670.45 USDT | 5.47 K | Strong sell | ||
| 66,942.7 USDT | −0.12% | 1.77 B | +34.90% | 68,018.3 USDT | 66,640.0 USDT | 4.5 K | Strong sell | ||
| 66,987.7 USDT | −0.11% | 1.55 B | −2.73% | 68,078.0 USDT | 66,671.6 USDT | 6.32 K | Strong sell | ||
| 66,978.71 USDT | +0.75% | 1.49 B | −6.50% | 68,354.60 USDT | 65,882.00 USDT | 12.45 K | Strong sell | ||
| 66,958.4 USDT | −0.10% | 1.49 B | +15.36% | 68,015.2 USDT | 66,644.1 USDT | 4.1 K | Strong sell | ||
| 66,986.89 USDT | −0.10% | 1.09 B | +10.41% | 68,047.13 USDT | 66,674.24 USDT | 4.46 K | Strong sell | ||
| 66,984.1 USDT | −0.11% | 958.68 M | +6.79% | 68,042.0 USDT | 66,674.0 USDT | 3.6 K | Strong sell | ||
| 67,026.00 USD | +0.02% | 951.7 M | +25.87% | 68,006.89 USD | 66,615.57 USD | 2.44 K | Strong sell | ||
| 66,931.70 USD | −0.11% | 938.2 M | +13.25% | 67,994.94 USD | 66,614.15 USD | 2.64 K | Strong sell | ||
| 66,931.70 USDC | −0.11% | 937.55 M | +12.91% | 67,994.94 USDC | 66,614.15 USDC | 2.64 K | Strong sell | ||
| 66,947.9 USDT | −0.14% | 897.75 M | +14.54% | 68,010.1 USDT | 66,643.1 USDT | 2.32 K | Strong sell | ||
| 66,986.89 USDT | −0.10% | 773.75 M | +10.54% | 68,046.56 USDT | 66,671.60 USDT | 2.72 K | Strong sell | ||
| 66,951.35 USDC | +0.72% | 766.15 M | +35.53% | 68,299.48 USDC | 65,853.92 USDC | 5.56 K | Strong sell | ||
| 66,994.8 USDC | +0.02% | 764.82 M | −4.93% | 67,962.4 USDC | 66,600.7 USDC | 2.95 K | Strong sell | ||
| 66,972.7 USDT | +0.68% | 758.46 M | +23.07% | 68,359.7 USDT | 65,882.0 USDT | 6.06 K | Sell | ||
| 66,941.0 USD | −0.33% | 753.04 M | +37.73% | 67,300.5 USD | 66,840.5 USD | 12.69 M | Strong sell | ||
| 66,985.64 USDT | −0.10% | 720.18 M | +18.13% | 68,049.37 USDT | 66,667.17 USDT | 2.38 K | Strong sell | ||
| 66,884.0 USD | −0.14% | 714.96 M | +13.96% | 67,960.8 USD | 66,582.8 USD | 138.99 M | Strong sell | ||
| 66,972.7 USDT | −0.13% | 682.76 M | +25.26% | 68,046.5 USDT | 66,670.6 USDT | 2.32 K | Strong sell | ||
| 67,060.1 USDT | +0.00% | 621.6 M | +19.40% | 68,047.3 USDT | 66,653.9 USDT | 2.27 K | Strong sell | ||
| 66,951.35 USDC | −0.09% | 592.13 M | +17.26% | 68,008.48 USDC | 66,625.78 USDC | 1.7 K | Strong sell | ||
| 66,972.1 USDT | −0.12% | 587.07 M | −22.31% | 68,045.0 USDT | 66,674.4 USDT | 1.78 K | Strong sell | ||
| 66,890.7 USD | −0.14% | 561.93 M | +60.27% | 67,968.3 USD | 66,593.5 USD | 219.84 M | Strong sell | ||
| 67,064.00 USDT | +0.01% | 545.88 M | +32.47% | 68,048.99 USDT | 66,663.08 USDT | 1.36 K | Strong sell | ||
| 66,942.8 USDT | −0.13% | 544.7 M | +30.23% | 68,018.3 USDT | 66,640.0 USDT | 1.68 K | Strong sell | ||
| 67,006.39 USDT | −0.07% | 460.69 M | +29.64% | 68,048.69 USDT | 66,749.13 USDT | 2.35 K | Strong sell | ||
| 66,972.00 USDT | −0.12% | 414.97 M | +11.89% | 68,045.73 USDT | 66,678.24 USDT | 1.66 K | Strong sell | ||
| 67,026.90 USDC | +0.81% | 393.63 M | +53.31% | 68,305.30 USDC | 65,846.20 USDC | 2.91 K | Sell | ||
| 66,919 USD | −0.14% | 360.94 M | +15.82% | 67,995 USD | 66,617 USD | 786 | Strong sell | ||
| 66,942.8 USDT | −0.14% | 356.2 M | +29.27% | 67,999.7 USDT | 66,640.0 USDT | 1.27 K | Strong sell | ||
| 66,887.3 USD | −0.14% | 345.52 M | +39.06% | 67,966.9 USD | 66,552.6 USD | 59.59 M | Strong sell | ||
| 66,952 USDT | −0.15% | 345.33 M | +12.78% | 68,041 USDT | 66,650 USDT | 1.16 K | Strong sell | ||
| 66,955.1 USDT | −0.10% | 339.2 M | +5.28% | 68,026.2 USDT | 66,626.9 USDT | 53.92 M | Strong sell | ||
| 66,908.0 USDC | −0.11% | 306.84 M | +19.29% | 67,963.5 USDC | 66,596.9 USDC | 796 | Strong sell | ||
| 66,973.66 USDT | −0.12% | 295.31 M | −7.85% | 68,046.67 USDT | 66,677.06 USDT | 1.08 K | Strong sell | ||
| 66,972.01 USDT | −0.12% | 237.15 M | +14.37% | 68,047.47 USDT | 66,671.61 USDT | 843 | Strong sell | ||
| 66,934.3 USD | −0.18% | 216.07 M | +11.80% | 67,987.3 USD | 66,618.6 USD | 832 | Strong sell | ||
| 66,983.24 USDT | +0.70% | 213.44 M | +25.97% | 68,359.60 USDT | 65,898.61 USDT | 1.9 K | Strong sell | ||
| 67,008.0 USDT | −0.15% | 211.33 M | +61.46% | 68,111.0 USDT | 66,706.0 USDT | 993 | Strong sell | ||
| 66,983.68 USDT | −0.11% | 201.14 M | −3.22% | 68,047.48 USDT | 66,669.50 USDT | 1.16 K | Strong sell | ||
| 98,409,000.0 KRW | −0.76% | 187.33 M | +0.57% | 100,367,000.0 KRW | 98,001,000.0 KRW | 649 | Strong sell | ||
| 98,391,000 KRW | −0.68% | 183.87 M | +45.63% | 100,284,000 KRW | 98,000,000 KRW | 808 | Strong sell | ||
| 66,903.4 USDC | −0.14% | 163.97 M | +41.68% | 67,968.6 USDC | 66,601.1 USDC | 546 | Sell | ||
| 10,266,922 JPY | −0.18% | 158.38 M | +0.97% | 10,433,372 JPY | 10,210,118 JPY | 1.07 K | Strong sell | ||
| 10,243,149 JPY | −0.32% | 135.67 M | +25.84% | 10,418,485 JPY | 10,192,835 JPY | 396 | Strong sell | ||
| 67,036.0 USD | −0.15% | 131.77 M | −9.22% | 68,114.0 USD | 66,729.0 USD | 435 | Strong sell | ||
| 66,912.8 USDC | −0.09% | 130.38 M | −3.90% | 67,971.5 USDC | 66,593.5 USDC | 353 | Strong sell | ||
| 66,972.00 USDT | −0.12% | 120.16 M | −70.69% | 68,049.01 USDT | 66,677.77 USDT | 399 | Strong sell | ||
| 56,399 EUR | −0.12% | 114.45 M | +45.79% | 57,292 EUR | 56,184 EUR | 211 | Strong sell | ||
| 66,899.2 USDC | −0.11% | 113.66 M | +51.69% | 67,971.5 USDC | 66,581.7 USDC | 257 | Strong sell | ||
| 66,915.0 USDC | −0.10% | 111.31 M | +17.74% | 67,968.5 USDC | 66,595.6 USDC | 348 | Strong sell | ||
| 66,882.0 USDC | −0.13% | 90.38 M | −65.64% | 67,960.2 USDC | 66,578.1 USDC | 192 | Strong sell | ||
| 67,057.00000000 USDT | +0.01% | 78.96 M | +23.27% | 68,052.00000000 USDT | 66,668.00000000 USDT | 295 | Strong sell | ||
| 66,888.8 USD | −0.13% | 67.97 M | +34.16% | 67,937.9 USD | 66,550.3 USD | 144 | Strong sell | ||
| 56,387.7 EUR | −0.09% | 67.83 M | +3.72% | 57,266.6 EUR | 56,166.9 EUR | 94 | Strong sell | ||
| 10,268,523 JPY | −0.17% | 66.01 M | +26.45% | 10,429,500 JPY | 10,202,155 JPY | 450 | Strong sell | ||
| 66,931.4 USDC | −0.12% | 60.7 M | +30.14% | 67,999.9 USDC | 66,630.0 USDC | 177 | Strong sell | ||
| 66,931.36 USD | −0.06% | 59.68 M | +110.34% | 67,990.97 USD | 66,612.84 USD | 185 | Strong sell | ||
| 66,924.680000 USD | −0.13% | 59.68 M | +110.34% | 67,990.970000 USD | 66,612.840000 USD | 185 | Strong sell | ||
| 66,924.680000 USDC | −0.07% | 59.67 M | +109.96% | 67,990.970000 USDC | 66,612.840000 USDC | 185 | Strong sell | ||
| 66,952.0 USDC | −0.35% | 50.17 M | +36.86% | 67,326.0 USDC | 66,868.0 USDC | 5 | Strong sell | ||
| 56,382.57 EUR | −0.12% | 48.12 M | +21.52% | 57,289.80 EUR | 56,180.00 EUR | 115 | Strong sell | ||
| 67,102.5 USD | −0.27% | 37.45 M | +4.63% | 67,400.0 USD | 66,990.0 USD | 306.19 K | Strong sell | ||
| 66,926.9 USD | −0.13% | 33.22 M | +13.38% | 68,005.2 USD | 66,630.7 USD | 77 | Strong sell | ||
| 66,960.0 USD | −0.31% | 32.72 M | +306.75% | 67,282.5 USD | 66,880.0 USD | 179.75 K | Strong sell | ||
| 66,951.35 USDC | −0.09% | 32.52 M | +21.35% | 68,008.29 USDC | 66,673.11 USDC | 101 | Strong sell | ||
| 56,391.53 EUR | −0.10% | 31.62 M | −0.71% | 57,275.33 EUR | 56,172.41 EUR | 106 | Strong sell | ||
| 56,380 EUR | −0.06% | 30.69 M | −17.98% | 57,276 EUR | 56,200 EUR | 70 | Strong sell | ||
| 67,067 USDT | +0.01% | 30.15 M | +10.87% | 68,030 USDT | 66,675 USDT | 87 | Strong sell | ||
| 66,929.35 USDC | −0.11% | 24.64 M | −16.24% | 67,976.00 USDC | 66,643.54 USDC | 112 | Strong sell | ||
| 66,951.42 USDC | −0.10% | 24.13 M | +41.22% | 67,991.62 USDC | 66,624.14 USDC | 33 | Strong sell | ||
| 67,023.5 USDC | −0.06% | 21.66 M | +7.81% | 67,989.9 USDC | 66,639.6 USDC | 54 | Strong sell | ||
| 66,905.0 USD | −0.25% | 21.16 M | +3.99% | 67,247.5 USD | 66,900.0 USD | 33.66 K | Neutral | ||
| 67,742.5 USD | −0.29% | 18.16 M | +75.96% | 68,087.5 USD | 67,645.0 USD | 62.41 K | Strong sell | ||
| 67,031.86 USDC | +0.01% | 17.11 M | +44.13% | 68,006.06 USDC | 66,629.36 USDC | 61 | Strong sell | ||
| 66,972.2 USDT | −0.16% | 16.46 M | +69.96% | 68,026.2 USDT | 66,671.6 USDT | 44 | Strong sell | ||
| 2,920,825 TRY | −0.17% | 15.32 M | +23.98% | 2,968,126 TRY | 2,908,621 TRY | 39 | Strong sell | ||
| 67,182.7 USDT | −0.11% | 14.12 M | −8.04% | 68,229.6 USDT | 66,875.9 USDT | 35 | Strong sell | ||
| 67,119.6 USD | −0.08% | 13.04 M | +48.86% | 68,161.3 USD | 66,893.9 USD | 1.09 M | Strong sell | ||
| 67,771.8 USDT | −0.15% | 12.71 M | +12.87% | 68,869.6 USDT | 67,476.6 USDT | 41 | Strong sell | ||
| 66,935.18 USDC | −0.12% | 12.38 M | +44.82% | 68,008.29 USDC | 66,625.77 USDC | 41 | Sell | ||
| 0.008591 USDT | −0.42% | 11.74 M | +43.67% | 0.009224 USDT | 0.008385 USDT | 464.45 M | Strong sell | ||
| 68,557.5 USD | −0.28% | 11.66 M | +34.54% | 68,870.0 USD | 68,472.5 USD | 50.04 K | Strong sell | ||
| 66,984.24 USDT | −0.11% | 11.62 M | +35.01% | 68,037.22 USDT | 66,655.55 USDT | 35 | Strong sell | ||
| 66,894.6 USDC | −0.15% | 11.07 M | −4.10% | 67,970.9 USDC | 66,595.5 USDC | 2.1 M | Strong sell | ||
| 347,448 BRL | −0.14% | 10.86 M | −1.42% | 353,066 BRL | 346,044 BRL | 19 | Strong sell | ||
| 66,936 USD | −0.15% | 10.38 M | +44.22% | 67,967 USD | 66,641 USD | 567.98 K | Strong sell |