Get started

Bitcoin / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,812.7 USD−0.25%6.3 T+40.60%67,962.4 USD66,589.1 USD12.23 M
Strong sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,840.4 USDT−0.30%16.74 B+28.35%68,021.0 USDT66,640.0 USDT29.15 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,844.8 USDT−0.27%8.71 B+36.12%68,043.1 USDT66,635.3 USDT1.07 B
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,831.9 USDT−0.29%7.81 B+42.10%68,019.9 USDT66,626.7 USDT12.94 K
Strong sell
BTCUSDT.PBTC USDT PERPETUALPionex66,831.7 USDT−0.29%6.41 B+24.82%68,018.2 USDT66,640.1 USDT12.47 K
Strong sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,835.3 USDT−0.29%5.6 B+15.89%68,013.6 USDT66,640.1 USDT13.62 K
Strong sell
BTCUSDT.PBitcoin/TetherUSToobit66,853.0 USDT−0.33%5.33 B+56.94%68,028.4 USDT66,640.0 USDT9.17 K
Strong sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,813.3 USDC−0.29%4.7 B+44.00%68,000.0 USDC66,612.4 USDC9.14 K
Strong sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,831.1 USDT−0.32%4.08 B+29.22%68,010.0 USDT66,630.0 USDT8.21 K
Strong sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,797.9 USDC−0.27%3.32 B+28.37%67,974.5 USDC66,592.8 USDC5.32 K
Strong sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,831.7 USDT−0.29%2.25 B−4.27%68,014.4 USDT66,645.4 USDT7.1 K
Strong sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,848.5 USDT−0.27%1.96 B+13.15%68,015.0 USDT66,635.9 USDT3.84 K
Strong sell
BTCUSDTBTC/USDT TETHERCoinW66,883.95 USDT−0.26%1.93 B+17.90%68,044.05 USDT66,672.04 USDT3.59 K
Strong sell
BTCUSDTBitcoin / TetherUSBinance66,887.31 USDT−0.25%1.9 B+32.21%68,047.48 USDT66,670.45 USDT3.08 K
Strong sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,857.6 USDT−0.25%1.86 B+44.71%68,018.3 USDT66,640.0 USDT3.05 K
Strong sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,873.9 USDT−0.28%1.59 B−2.83%68,078.0 USDT66,671.6 USDT3.98 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,864.6 USDT−0.24%1.57 B+28.92%68,015.2 USDT66,644.1 USDT2.71 K
Strong sell
BTCUSDTBITCOIN/TETHER USDTBitrue66,877.01 USDT+0.59%1.56 B+4.91%68,354.60 USDT65,882.00 USDT9.47 K
Strong sell
BTCUSDTBitcoin / USDTMEXC66,879.12 USDT−0.26%1.13 B+18.12%68,047.13 USDT66,674.24 USDT2.63 K
Strong sell
BTCUSDTBitcoin/TetherGate66,886.0 USDT−0.25%1.02 B+17.20%68,042.0 USDT66,674.0 USDT2.35 K
Strong sell
BTCUSDBitcoin / USDCrypto.com66,821.01 USD−0.29%980.31 M+31.79%68,006.89 USD66,615.57 USD1.91 K
Strong sell
BTCUSDBitcoin / US DollarCoinbase66,832.66 USD−0.26%976.79 M+22.62%67,994.94 USD66,614.15 USD1.89 K
Strong sell
BTCUSDCBitcoin / USDCCoinbase66,816.04 USDC−0.28%976.27 M+22.79%67,994.94 USDC66,614.15 USDC1.9 K
Strong sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,838.1 USDT−0.28%975.84 M+27.78%68,010.1 USDT66,643.1 USDT1.71 K
Strong sell
BTCUSDTBITCOIN / USDTKCEX66,863.18 USDT−0.29%817.4 M+20.36%68,046.56 USDT66,671.60 USDT1.57 K
Strong sell
BTCUSDCBITCOIN/USD COINBitrue66,840.50 USDC+0.55%805.4 M+50.85%68,299.48 USDC65,853.92 USDC5.03 K
Strong sell
BTCUSDTBITCOIN/TETHERUSWEEX66,884.0 USDT+0.55%802.83 M+33.74%68,359.7 USDT65,882.0 USDT5.49 K
Sell
BTCUSDC.PBitcoin/USD coinToobit66,798.1 USDC−0.28%802.72 M+0.50%67,962.4 USDC66,600.7 USDC2.01 K
Strong sell
BTCUSD.PBTC Perpetual Futures ContractDeribit66,834.0 USD−0.20%797.62 M+46.38%68,956.0 USD65,711.5 USD705.5 M
Strong sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,786.1 USD−0.28%785.84 M+29.30%67,960.8 USD66,582.8 USD104.18 M
Strong sell
BTCUSDTBTCUSDT SPOTBitget66,874.00 USDT−0.27%774.81 M+31.73%68,049.37 USDT66,667.17 USDT1.6 K
Strong sell
BTCUSDTBTCUSDT SPOTBybit66,860.1 USDT−0.30%722.79 M+37.30%68,046.5 USDT66,670.6 USDT1.57 K
Strong sell
BTCUSDTBitcoin/USDTOKX66,860.1 USDT−0.30%677.13 M+37.21%68,047.3 USDT66,653.9 USDT1.38 K
Strong sell
BTCUSDCBitcoin / USD CoinBinance66,839.23 USDC−0.26%637.63 M+28.61%68,008.48 USDC66,625.78 USDC1.2 K
Strong sell
BTCUSDTBitcoin / TetherKuCoin66,880.3 USDT−0.26%624.71 M−17.67%68,045.0 USDT66,674.4 USDT1.22 K
Strong sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,840.3 USDT−0.30%566.4 M+38.25%68,018.3 USDT66,640.0 USDT1.17 K
Strong sell
BTCUSDTBitcoin / TetherCrypto.com66,891.28 USDT−0.25%563.94 M+39.54%68,048.99 USDT66,663.08 USDT1.15 K
Strong sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,811.9 USD−0.26%503.01 M+35.77%67,968.3 USD66,593.5 USD141.12 M
Strong sell
BTCUSDTBitcoin / Tether USDPoloniex66,892.97 USDT−0.24%475.14 M+30.23%68,048.69 USDT66,749.13 USDT1.6 K
Strong sell
BTCUSDTBitcoin/USD Tether SpotBingX66,891.99 USDT−0.24%443.14 M+24.49%68,045.73 USDT66,678.24 USDT1.04 K
Strong sell
BTCUSDCBITCOIN/USD COINWEEX66,832.10 USDC+0.52%421.28 M+44.90%68,305.30 USDC65,846.20 USDC2.69 K
Sell
BTCUSDBitcoin / U.S. dollarBitstamp66,832 USD−0.27%394.83 M+34.39%67,995 USD66,617 USD604
Strong sell
BTCUSD.PBTCUSD Perpetual ContractBybit66,798.4 USD−0.27%385.17 M+73.66%67,966.9 USD66,552.6 USD44.05 M
Strong sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,865.9 USDT−0.23%382.99 M+31.52%68,026.2 USDT66,626.9 USDT40.19 M
Strong sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,845 USDT−0.31%366.41 M+25.28%68,041 USDT66,650 USDT800
Strong sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,831.5 USDT−0.31%359.75 M+31.33%67,999.7 USDT66,640.0 USDT884
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,798.0 USDC−0.27%332.45 M+26.98%67,963.5 USDC66,596.9 USDC534
Strong sell
BTCUSDTBITCOIN/USD TETHERBloFin66,892.00 USDT−0.24%305.57 M−3.47%68,046.67 USDT66,677.06 USDT611
Strong sell
BTCUSDTBitcoin / Tether SPOTBITUNIX66,863.30 USDT−0.29%252.67 M+27.05%68,047.47 USDT66,671.61 USDT516
Strong sell
BTCUSDBitcoin / U. S. DollarKraken66,825.2 USD−0.28%228.87 M+19.10%67,987.3 USD66,618.6 USD760
Strong sell
BTCKRWBitcoin / KRWUpBit98,240,000.0 KRW−0.93%222.74 M+39.85%100,367,000.0 KRW98,001,000.0 KRW456
Strong sell
BTCUSDTBitcoin / Tether USDHTX66,872.82 USDT+0.54%219.2 M+26.18%68,359.60 USDT65,898.61 USDT1.76 K
Strong sell
BTCUST.PBTCF0 / USTF0Bitfinex66,910.0 USDT−0.29%206.9 M+47.40%68,111.0 USDT66,706.0 USDT623
Strong sell
BTCKRWBitcoin / South Korean WonBithumb98,230,000 KRW−0.84%196.73 M+73.41%100,284,000 KRW98,000,000 KRW608
Strong sell
BTCUSDTBTC / USDT Spot Trading PairPhemex66,872.36 USDT−0.27%195.5 M−7.01%68,047.48 USDT66,669.50 USDT700
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,789.9 USDC−0.31%174.76 M+16.15%67,968.6 USDC66,601.1 USDC366
Sell
BTCUSDTBitcoin / Tether USWhiteBIT66,883.88 USDT−0.26%168.7 M−57.27%68,049.01 USDT66,677.77 USDT262
Strong sell
BTCJPYBitcoin / JPYBinance10,253,856 JPY−0.30%147.19 M−16.25%10,433,372 JPY10,210,118 JPY550
Strong sell
FXBTCJPYFX Bitcoin / YenbitFlyer10,232,741 JPY−0.42%143.41 M+37.23%10,418,485 JPY10,192,835 JPY240
Strong sell
BTCUSDBitcoin / DollarBitfinex66,949.0 USD−0.28%140.38 M+0.36%68,114.0 USD66,729.0 USD329
Strong sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,791.3 USDC−0.27%139.92 M+1.11%67,971.5 USDC66,593.5 USDC235
Strong sell
BTCUSDC.PBTCPERP Perpetual ContractBybit66,793.2 USDC−0.27%131.6 M+95.92%67,971.5 USDC66,581.7 USDC206
Strong sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,798.6 USDC−0.25%128.79 M−48.82%67,960.2 USDC66,578.1 USDC165
Strong sell
BTCEURBitcoin / EuroBitvavo56,382 EUR−0.15%126.55 M+76.76%57,292 EUR56,184 EUR129
Strong sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,800.7 USDC−0.27%114.21 M+22.27%67,968.5 USDC66,595.6 USDC229
Strong sell
BTCUSTBitcoin / USTBitfinex66,863.00000000 USDT−0.27%83.2 M+27.10%68,052.00000000 USDT66,668.00000000 USDT227
Strong sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,790.1 USD−0.28%76.82 M+82.17%67,937.9 USD66,550.3 USD97
Strong sell
BTCEURBitcoin / EuroKraken56,370.1 EUR−0.12%75.4 M+18.59%57,266.6 EUR56,166.9 EUR56
Strong sell
BTCJPYBitcoin / YenbitFlyer10,249,279 JPY−0.36%63.72 M+2.76%10,429,500 JPY10,202,155 JPY262
Strong sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,855.0 USDC−0.18%63.19 M+157.61%68,785.0 USDC65,728.0 USDC732
Strong sell
BTCUSDBitcoin / U.S. DollarGemini66,819.48 USD−0.28%62.81 M+133.75%67,990.97 USD66,612.84 USD160
Strong sell
BTCRLUSDBTCRL / U.S. DollarGemini66,819.480000 USD−0.28%62.81 M+133.75%67,990.970000 USD66,612.840000 USD160
Strong sell
BTCUSDCBTCU / SDCGemini66,819.480000 USDC−0.28%62.79 M+133.74%67,990.970000 USDC66,612.840000 USDC160
Strong sell
BTCUSDCBTCUSDC SPOTBybit66,825.3 USDC−0.28%61.69 M+27.94%67,999.9 USDC66,630.0 USDC112
Strong sell
BTCEURBitcoin / EuroBinance56,381.89 EUR−0.12%52.3 M+35.64%57,289.80 EUR56,180.00 EUR75
Strong sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,952.5 USD−0.24%45.06 M+47.73%68,927.5 USD65,855.0 USD36.59 M
Strong sell
BTCUSDBitcoin/USDOKX66,834.1 USD−0.27%35.24 M+21.11%68,005.2 USD66,630.7 USD55
Strong sell
BTCEURBitcoin / EuroCoinbase56,374.91 EUR−0.13%35.21 M+17.47%57,275.33 EUR56,172.41 EUR66
Strong sell
BTCEURBitcoin / EuroBitstamp56,367 EUR−0.09%35.11 M−0.36%57,276 EUR56,200 EUR49
Strong sell
BTCUSDCBitcoin/USD Coin SpotBingX66,824.95 USDC−0.28%34.81 M+31.69%68,008.29 USDC66,673.11 USDC71
Strong sell
BTCUSDTBITCOIN / TETHERCoinEx66,872 USDT−0.28%32.91 M+29.30%68,030 USDT66,675 USDT54
Strong sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,817.5 USD−0.26%31.95 M+247.85%68,740.0 USD65,715.0 USD30.9 M
Strong sell
BTCUSDCBitcoin / USD CoinKraken66,847.64 USDC−0.23%29.22 M+12.46%67,976.00 USDC66,643.54 USDC79
Strong sell
BTCUSDCBTCUSDC SPOTBitget66,821.92 USDC−0.29%26.96 M+72.09%67,991.62 USDC66,624.14 USDC25
Strong sell
BTCUSDCBitcoin / USD CoinKuCoin66,835.3 USDC−0.34%24.86 M+26.10%67,989.9 USDC66,639.6 USDC43
Strong sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,810.0 USD−0.20%24.21 M+22.30%68,757.5 USD65,685.0 USD21.45 M
Neutral
BTCUSDCBitcoin / USDCMEXC66,823.50 USDC−0.30%17.76 M+56.48%68,006.06 USDC66,629.36 USDC43
Strong sell
BTCUSDTBitcoin / Tether USDKraken66,892.3 USDT−0.20%16.59 M+85.94%68,026.2 USDT66,671.6 USDT22
Strong sell
BTCTRYBitcoin / Turkish LiraBinance2,916,982 TRY−0.30%16.5 M+34.28%2,968,126 TRY2,908,621 TRY24
Strong sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,084.0 USDT−0.26%16.12 M+10.19%68,229.6 USDT66,875.9 USDT26
Strong sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66,962.9 USD−0.39%14.76 M+78.53%68,161.3 USD66,893.9 USD887.28 K
Strong sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,676.5 USDT−0.29%13.61 M+24.86%68,869.6 USDT67,476.6 USDT30
Strong sell
BTCUSDCBITCOIN / USDCKCEX66,830.40 USDC−0.27%13.36 M+27.58%68,008.29 USDC66,625.77 USDC29
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,657.5 USD−0.26%13.06 M+37.31%69,660.0 USD66,542.5 USD11.4 M
Strong sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,475.0 USD−0.32%12.87 M+60.54%70,502.5 USD67,360.0 USD11.14 M
Strong sell
BTCUSDTBitcoin / TetherCoinbase66,871.27 USDT−0.28%12.72 M+47.84%68,037.22 USDT66,655.55 USDT27
Strong sell
BTCGBPBitcoin / British PoundCoinbase49,068.16 GBP−0.26%12.66 M+1.79%49,857.97 GBP48,906.02 GBP20
Strong sell
BTCUSDT.5LBTC5xLong/TetherGate0.008512 USDT−1.33%12.24 M+42.54%0.009224 USDT0.008385 USDT374.02 M
Strong sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,811.6 USDC−0.28%12.15 M+13.28%67,970.9 USDC66,595.5 USDC1.69 M
Strong sell
BTCBRLBitcoin / BRLBinance347,125 BRL−0.23%11.71 M+9.77%353,066 BRL346,044 BRL16
Strong sell