Exchanges
Get Bitcoin Historical Volatility Index rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 68,807.0 USD | −0.04% | 2.93 T | −11.63% | 68,981.0 USD | 68,635.7 USD | 1.79 M | Sell | ||
| 68,846.4 USDT | −0.02% | 10.18 B | −2.40% | 69,033.0 USDT | 68,667.1 USDT | 5.74 K | Sell | ||
| 68,840.5 USDT | −0.04% | 5.19 B | −4.77% | 69,025.6 USDT | 68,667.2 USDT | 206.78 M | Sell | ||
| 68,832.9 USDT | −0.06% | 4.53 B | +10.86% | 69,035.5 USDT | 68,667.1 USDT | 2.46 K | Sell | ||
| 68,847.5 USDT | −0.02% | 4.28 B | +2.90% | 69,033.0 USDT | 68,663.1 USDT | 1.8 K | Sell | ||
| 68,832.3 USDT | −0.04% | 4.18 B | −3.76% | 69,013.6 USDT | 68,667.2 USDT | 2.67 K | Sell | ||
| 68,832.9 USDT | −0.06% | 4.09 B | +0.29% | 69,018.9 USDT | 68,667.1 USDT | 2.51 K | Sell | ||
| 68,833.2 USDT | −0.04% | 2.73 B | −5.33% | 69,026.5 USDT | 68,659.5 USDT | 1.34 K | Sell | ||
| 68,850.0 USDT | −0.03% | 2.43 B | +0.70% | 69,013.6 USDT | 68,667.1 USDT | 2.12 K | Sell | ||
| 68,879.6 USDT | −0.03% | 2.12 B | +36.14% | 69,057.4 USDT | 68,698.7 USDT | 2.13 K | Sell | ||
| 68,844.4 USDC | −0.05% | 1.88 B | +4.43% | 69,024.5 USDC | 68,665.9 USDC | 1.78 K | Sell | ||
| 68,816.0 USDC | −0.03% | 1.8 B | −3.32% | 68,990.0 USDC | 68,635.1 USDC | 978 | Sell | ||
| 68,831.8 USDT | −0.04% | 1.37 B | +11.64% | 69,009.0 USDT | 68,666.2 USDT | 791 | Sell | ||
| 68,881.37 USDT | +1.98% | 1.24 B | −10.01% | 69,042.18 USDT | 67,513.94 USDT | 6.16 K | Sell | ||
| 68,880.19 USDT | −0.02% | 1.17 B | −13.99% | 69,042.15 USDT | 68,701.05 USDT | 997 | Sell | ||
| 68,865.20 USDT | −0.05% | 1.07 B | −30.52% | 69,042.74 USDT | 68,704.36 USDT | 754 | Sell | ||
| 68,831.3 USDT | −0.05% | 1.06 B | +9.28% | 69,017.2 USDT | 68,667.1 USDT | 626 | Sell | ||
| 68,835.1 USDT | −0.02% | 813.29 M | −11.23% | 69,014.5 USDT | 68,667.6 USDT | 378 | Sell | ||
| 68,865.21 USDT | −0.05% | 695.01 M | −15.93% | 69,042.18 USDT | 68,704.33 USDT | 526 | Sell | ||
| 68,869.0 USDT | −0.05% | 674.1 M | −3.59% | 69,052.0 USDT | 68,702.3 USDT | 494 | Sell | ||
| 68,836.02 USD | −0.05% | 630.53 M | +7.57% | 69,018.98 USD | 68,665.42 USD | 621 | Sell | ||
| 68,847.5 USDT | −0.02% | 592.4 M | −2.10% | 69,014.9 USDT | 68,667.0 USDT | 336 | Sell | ||
| 68,800.7 USDC | −0.05% | 564.49 M | −3.63% | 68,975.1 USDC | 68,635.1 USDC | 422 | Sell | ||
| 68,812.1 USD | −0.03% | 546.31 M | +24.20% | 68,988.7 USD | 68,632.9 USD | 16.54 M | Sell | ||
| 68,877.87 USDT | −0.02% | 481.88 M | +71.97% | 69,026.50 USDT | 68,715.84 USDT | 199 | Sell | ||
| 68,815.6 USD | −0.03% | 480.99 M | −3.56% | 68,980.8 USD | 68,639.3 USD | 43.8 M | Sell | ||
| 68,865.21 USDT | −0.05% | 470.2 M | −16.69% | 69,037.76 USDT | 68,704.36 USDT | 381 | Sell | ||
| 68,841.7 USDT | −0.04% | 453.09 M | −2.89% | 69,016.3 USDT | 68,667.1 USDT | 275 | Sell | ||
| 68,833.39 USDC | −0.04% | 443.66 M | +9.89% | 69,023.21 USDC | 68,664.00 USDC | 380 | Sell | ||
| 68,833.39 USD | −0.04% | 443.44 M | +9.87% | 69,023.21 USD | 68,664.00 USD | 380 | Sell | ||
| 68,878.2 USDT | −0.02% | 409.41 M | −9.38% | 69,062.6 USDT | 68,701.6 USDT | 329 | Sell | ||
| 68,872.12 USDT | −0.04% | 397.27 M | +9.10% | 69,056.64 USDT | 68,704.00 USDT | 108 | Sell | ||
| 68,840.5 USD | +0.41% | 362.33 M | −8.87% | 70,099.0 USD | 67,252.0 USD | 303.66 M | Sell | ||
| 68,863.01 USDT | −0.05% | 357.67 M | +11.96% | 69,046.51 USDT | 68,695.49 USDT | 312 | Sell | ||
| 68,866.7 USDT | −0.05% | 353.43 M | −4.54% | 69,053.6 USDT | 68,701.2 USDT | 251 | Sell | ||
| 68,880.6 USDT | −0.03% | 352.94 M | −1.06% | 69,042.2 USDT | 68,703.7 USDT | 324 | Sell | ||
| 68,881.3 USDT | +2.00% | 347.63 M | +3.45% | 69,042.1 USDT | 67,513.9 USDT | 1.58 K | Sell | ||
| 68,850.92 USDC | −0.03% | 337.49 M | −3.50% | 69,017.76 USDC | 68,670.65 USDC | 250 | Sell | ||
| 68,854.83 USDC | +1.99% | 336.3 M | +31.33% | 69,017.69 USDC | 67,480.08 USDC | 1.54 K | Sell | ||
| 68,816.9 USD | −0.02% | 277.11 M | −25.33% | 68,991.8 USD | 68,618.8 USD | 27.13 M | Sell | ||
| 68,847.27 USDT | −0.05% | 277.09 M | −27.93% | 69,028.94 USDT | 68,693.00 USDT | 301 | Sell | ||
| 68,865.20 USDT | −0.05% | 265.23 M | −21.86% | 69,035.28 USDT | 68,704.35 USDT | 199 | Sell | ||
| 68,828.8 USDT | −0.05% | 237.7 M | +2.21% | 69,033.0 USDT | 68,666.7 USDT | 247 | Sell | ||
| 68,854 USDT | −0.03% | 232.48 M | +10.73% | 69,036 USDT | 68,688 USDT | 91 | Sell | ||
| 68,866.96 USDT | −0.01% | 226.98 M | −6.66% | 69,038.70 USDT | 68,705.48 USDT | 199 | Sell | ||
| 68,842.5 USDT | −0.04% | 222.88 M | +16.06% | 69,032.6 USDT | 68,658.4 USDT | 6.74 M | Sell | ||
| 68,866.91 USDT | −0.04% | 210.15 M | +4.37% | 69,039.47 USDT | 68,698.73 USDT | 283 | Sell | ||
| 68,915.0 USDT | −0.03% | 198.74 M | −18.74% | 69,096.0 USDT | 68,743.0 USDT | 107 | Sell | ||
| 68,818.8 USDC | −0.01% | 180.53 M | −3.18% | 68,985.8 USDC | 68,635.0 USDC | 99 | Sell | ||
| 68,849 USD | +0.03% | 177.95 M | −0.54% | 69,006 USD | 68,671 USD | 180 | Sell | ||
| 68,844.70 USDC | +1.99% | 165.43 M | +5.49% | 69,016.60 USDC | 67,477.50 USDC | 676 | Sell | ||
| 68,872.05 USDT | +1.97% | 149.28 M | −16.34% | 69,039.89 USDT | 67,505.62 USDT | 858 | Sell | ||
| 68,865.22 USDT | −0.05% | 146.41 M | −15.28% | 69,041.66 USDT | 68,704.36 USDT | 101 | Sell | ||
| 68,955.0 USD | −0.02% | 130.07 M | +22.67% | 69,127.0 USD | 68,770.0 USD | 203 | Sell | ||
| 68,831.2 USD | −0.04% | 128.52 M | +38.29% | 69,035.2 USD | 68,682.7 USD | 125 | Sell | ||
| 10,574,216 JPY | −0.18% | 111.89 M | +10.90% | 10,597,580 JPY | 10,550,575 JPY | 128 | Sell | ||
| 68,804.8 USDC | −0.04% | 110.48 M | −8.28% | 68,986.9 USDC | 68,635.2 USDC | 67 | Sell | ||
| 101,963,000.0 KRW | +0.04% | 105.12 M | −31.74% | 102,199,000.0 KRW | 101,659,000.0 KRW | 81 | Sell | ||
| 68,808.2 USDC | −0.04% | 82.66 M | +2.14% | 68,983.3 USDC | 68,632.0 USDC | 45 | Sell | ||
| 10,569,715 JPY | −0.18% | 74.25 M | +4.51% | 10,591,270 JPY | 10,540,985 JPY | 63 | Sell | ||
| 68,810.1 USDC | −0.02% | 67.41 M | +10.13% | 68,989.7 USDC | 68,636.5 USDC | 62 | Sell | ||
| 68,789.6 USDC | −0.04% | 65.16 M | −57.03% | 68,979.1 USDC | 68,636.5 USDC | 12 | Sell | ||
| 68,862.00000000 USDT | −0.03% | 60.01 M | −23.47% | 69,053.00000000 USDT | 68,706.00000000 USDT | 90 | Sell | ||
| 68,780.2 USD | −0.07% | 57.59 M | +10.09% | 68,958.0 USD | 68,619.5 USD | 11 | Sell | ||
| 101,998,000 KRW | +0.11% | 54.32 M | −56.13% | 102,188,000 KRW | 101,700,000 KRW | 38 | Sell | ||
| 68,850.9 USDC | −0.03% | 51.98 M | +22.30% | 69,012.4 USDC | 68,676.0 USDC | 54 | Sell | ||
| 58,170 EUR | +0.03% | 46.8 M | −44.92% | 58,304 EUR | 57,992 EUR | 7 | Sell | ||
| 10,574,656 JPY | −0.10% | 42.54 M | −10.95% | 10,591,106 JPY | 10,544,541 JPY | 21 | Sell | ||
| 68,801.1 USDC | −0.04% | 31.58 M | −31.21% | 68,982.4 USDC | 68,639.5 USDC | 7 | Sell | ||
| 58,126.1 EUR | +0.01% | 31.56 M | −21.35% | 58,254.0 EUR | 57,976.4 EUR | 6 | Sell | ||
| 68,808.12 USDC | −0.01% | 30.82 M | +614.75% | 69,006.16 USDC | 68,654.18 USDC | 40 | Sell | ||
| 58,140.50 EUR | +0.04% | 24.52 M | −20.67% | 58,299.06 EUR | 57,970.77 EUR | 11 | Sell | ||
| 68,917.0 USDC | +0.51% | 20.63 M | −18.45% | 70,101.0 USDC | 67,277.0 USDC | 287 | Sell | ||
| 68,827.43 USDC | −0.07% | 20.59 M | −2.56% | 69,010.77 USDC | 68,670.64 USDC | 17 | Sell | ||
| 58,137.02 EUR | −0.01% | 20.02 M | +3.27% | 58,274.20 EUR | 57,976.56 EUR | 6 | Sell | ||
| 68,867 USDT | +0.00% | 20 M | −13.42% | 69,040 USDT | 68,705 USDT | 11 | Sell | ||
| 68,925.0 USD | +0.48% | 16.62 M | +40.22% | 70,127.5 USD | 67,280.0 USD | 14.67 M | Sell | ||
| 68,995.0 USD | +0.39% | 16.22 M | +67.25% | 70,237.5 USD | 67,377.5 USD | 15.29 M | Sell | ||
| 58,131.80 EUR | −0.03% | 16.03 M | +110.16% | 58,213.05 EUR | 57,948.37 EUR | 10 | Sell | ||
| 68,847.5 USD | −0.04% | 13.45 M | −23.03% | 69,034.7 USD | 68,676.4 USD | 13 | Sell | ||
| 68,841.02 USDC | −0.09% | 12.95 M | +2.60% | 69,022.00 USDC | 68,709.73 USDC | 1 | Sell | ||
| 68,836.4 USDC | −0.05% | 12.48 M | −17.99% | 69,024.2 USDC | 68,679.7 USDC | 7 | Sell | ||
| 68,831.340000 USD | −0.04% | 12.45 M | −19.71% | 69,000.000000 USD | 68,661.690000 USD | 12 | Sell | ||
| 68,831.34 USD | −0.04% | 12.45 M | −19.71% | 69,000.00 USD | 68,661.69 USD | 12 | Sell | ||
| 68,831.340000 USDC | −0.04% | 12.45 M | −19.71% | 69,000.000000 USDC | 68,661.690000 USDC | 12 | Sell | ||
| 69,041.5 USDT | −0.02% | 12.42 M | −54.92% | 69,227.0 USDT | 68,876.3 USDT | 6 | Sell | ||
| 68,836.63 USDC | −0.06% | 11.73 M | −0.99% | 69,006.79 USDC | 68,676.00 USDC | 7 | Sell | ||
| 68,847.06 USDC | −0.03% | 11.33 M | −1.81% | 69,030.11 USDC | 68,678.44 USDC | 2 | Sell | ||
| 58,142 EUR | +0.03% | 10.33 M | −57.12% | 58,269 EUR | 58,007 EUR | 5 | Sell | ||
| 68,878.6 USDT | +0.00% | 9.68 M | +6.83% | 69,038.1 USDT | 68,711.6 USDT | 2 | Sell | ||
| 3,008,064 TRY | −0.03% | 9.43 M | −26.32% | 3,015,096 TRY | 3,000,088 TRY | 4 | Sell | ||
| 68,825.0 USD | +0.38% | 8.05 M | −20.01% | 70,040.0 USD | 67,265.0 USD | 7.09 M | Strong buy | ||
| 68,854.83 USDC | −0.03% | 7.5 M | −6.95% | 69,007.52 USDC | 68,670.65 USDC | 6 | Sell | ||
| 68,810.0 USD | −0.04% | 6.97 M | −9.36% | 68,973.0 USD | 68,634.5 USD | 225.31 K | Sell | ||
| 50,546.16 GBP | +0.03% | 6.7 M | +12.91% | 50,659.76 GBP | 50,390.44 GBP | 4 | Sell | ||
| 0.009544 USDT | −0.03% | 6.62 M | −8.38% | 0.009660 USDT | 0.009437 USDT | 46.03 M | Sell | ||
| 68,857 USD | −0.01% | 6.34 M | −25.31% | 69,018 USD | 68,667 USD | 236.98 K | Sell | ||
| 3,030,763.65 UAH | +0.12% | 6.32 M | +136.00% | 3,037,208.62 UAH | 3,019,739.01 UAH | 8 | Sell | ||
| 69,650.0 USD | +0.40% | 6 M | −32.92% | 70,947.5 USD | 68,077.5 USD | 5.42 M | Sell | ||
| 69,649.3 USDT | −0.00% | 5.89 M | −66.61% | 69,829.8 USDT | 69,491.2 USDT | 3 | Sell |