Exchanges
Get Bitcoin Historical Volatility Index rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 68,771.7 USD | −0.09% | 2.89 T | −18.08% | 68,844.0 USD | 68,696.9 USD | 134.84 K | Sell | ||
| 68,784.0 USDT | −0.11% | 10.18 B | −3.38% | 68,884.1 USDT | 68,727.8 USDT | 553 | Sell | ||
| 68,788.1 USDT | −0.11% | 5.18 B | −5.96% | 68,887.9 USDT | 68,733.1 USDT | 16.19 M | Sell | ||
| 68,789.2 USDT | −0.12% | 4.52 B | +10.41% | 68,883.6 USDT | 68,727.8 USDT | 219 | Sell | ||
| 68,789.5 USDT | −0.10% | 4.3 B | +2.37% | 68,887.5 USDT | 68,727.2 USDT | 153 | Sell | ||
| 68,786.0 USDT | −0.11% | 4.2 B | −3.91% | 68,873.4 USDT | 68,727.9 USDT | 272 | Sell | ||
| 68,775.9 USDT | −0.14% | 4.11 B | −0.10% | 68,883.7 USDT | 68,727.9 USDT | 272 | Sell | ||
| 68,762.6 USDT | −0.14% | 2.74 B | −5.68% | 68,875.0 USDT | 68,718.2 USDT | 130 | Sell | ||
| 68,811.5 USDT | −0.09% | 2.43 B | +0.51% | 68,873.4 USDT | 68,727.8 USDT | 212 | Sell | ||
| 68,834.8 USDT | −0.09% | 2.12 B | +41.88% | 68,922.1 USDT | 68,758.1 USDT | 243 | Sell | ||
| 68,812.1 USDC | −0.10% | 1.86 B | +0.02% | 68,888.7 USDC | 68,734.4 USDC | 190 | Sell | ||
| 68,743.8 USDC | −0.14% | 1.81 B | −2.63% | 68,851.9 USDC | 68,693.5 USDC | 105 | Sell | ||
| 68,787.1 USDT | −0.11% | 1.36 B | +9.95% | 68,884.8 USDT | 68,730.1 USDT | 68 | Sell | ||
| 68,830.76 USDT | +1.91% | 1.22 B | −12.55% | 68,978.66 USDT | 67,513.94 USDT | 5.1 K | Sell | ||
| 68,840.95 USDT | −0.08% | 1.14 B | −16.64% | 68,900.95 USDT | 68,762.04 USDT | 133 | Sell | ||
| 68,772.8 USDT | −0.14% | 1.07 B | +8.93% | 68,884.1 USDT | 68,727.8 USDT | 52 | Sell | ||
| 68,809.97 USDT | −0.13% | 1.06 B | −31.62% | 68,916.24 USDT | 68,750.27 USDT | 96 | Sell | ||
| 68,796.0 USDT | −0.08% | 830.27 M | −9.71% | 68,881.2 USDT | 68,730.8 USDT | 48 | Sell | ||
| 68,836.97 USDT | −0.09% | 686.96 M | −17.45% | 68,903.05 USDT | 68,750.24 USDT | 66 | Sell | ||
| 68,821.1 USDT | −0.12% | 676.19 M | −2.35% | 68,913.4 USDT | 68,766.7 USDT | 55 | Sell | ||
| 68,810.49 USD | −0.09% | 633.83 M | +9.48% | 68,885.96 USD | 68,726.00 USD | 72 | Sell | ||
| 68,769.7 USDT | −0.13% | 592.3 M | −3.23% | 68,873.5 USDT | 68,727.7 USDT | 34 | Sell | ||
| 68,769.1 USDC | −0.09% | 569.38 M | −3.52% | 68,844.0 USDC | 68,699.4 USDC | 37 | Sell | ||
| 68,759.6 USD | −0.11% | 546.71 M | +25.19% | 68,851.8 USD | 68,685.1 USD | 2.01 M | Sell | ||
| 68,830.26 USDT | −0.09% | 503.13 M | +98.50% | 68,927.41 USDT | 68,745.60 USDT | 15 | Sell | ||
| 68,756.4 USD | −0.12% | 470.07 M | −4.27% | 68,841.0 USD | 68,700.1 USD | 3.93 M | Sell | ||
| 68,805.08 USDT | −0.13% | 466.36 M | −17.85% | 68,911.41 USDT | 68,750.28 USDT | 58 | Sell | ||
| 68,784.0 USDT | −0.12% | 455.6 M | −1.20% | 68,884.1 USDT | 68,727.8 USDT | 21 | Sell | ||
| 68,773.32 USDC | −0.12% | 440.42 M | +9.67% | 68,874.94 USDC | 68,727.13 USDC | 37 | Sell | ||
| 68,773.33 USD | −0.13% | 440.2 M | +9.65% | 68,874.94 USD | 68,727.13 USD | 37 | Sell | ||
| 68,837.66 USDT | −0.09% | 410.3 M | +13.72% | 68,925.79 USDT | 68,766.81 USDT | 13 | Sell | ||
| 68,843.0 USDT | −0.07% | 408.2 M | −9.33% | 68,915.4 USDT | 68,761.2 USDT | 34 | Sell | ||
| 68,788.5 USD | +0.33% | 362.28 M | −9.62% | 70,099.0 USD | 67,252.0 USD | 294.26 M | Sell | ||
| 68,838.99 USDT | −0.08% | 360.14 M | +13.47% | 68,913.04 USDT | 68,754.36 USDT | 43 | Sell | ||
| 68,836.9 USDT | −0.09% | 355.65 M | +1.45% | 68,909.9 USDT | 68,755.1 USDT | 41 | Sell | ||
| 68,837.0 USDT | +1.93% | 347.89 M | +3.20% | 68,978.6 USDT | 67,513.9 USDT | 1.37 K | Sell | ||
| 68,804.4 USDT | −0.14% | 346.85 M | −6.62% | 68,909.8 USDT | 68,761.0 USDT | 11 | Sell | ||
| 68,799.00 USDC | +1.91% | 336.05 M | +34.22% | 68,954.83 USDC | 67,480.08 USDC | 1.31 K | Sell | ||
| 68,802.09 USDC | −0.10% | 334.12 M | −4.33% | 68,880.60 USDC | 68,733.38 USDC | 24 | Sell | ||
| 68,823.85 USDT | −0.08% | 281.02 M | −25.94% | 68,880.00 USDT | 68,764.71 USDT | 39 | Sell | ||
| 68,760.7 USD | −0.10% | 274.68 M | −23.27% | 68,840.0 USD | 68,685.5 USD | 1.53 M | Sell | ||
| 68,834.12 USDT | −0.09% | 265.37 M | −21.85% | 68,900.71 USDT | 68,754.98 USDT | 22 | Sell | ||
| 68,796.5 USDT | −0.09% | 233.31 M | +0.46% | 68,873.4 USDT | 68,728.0 USDT | 26 | Sell | ||
| 68,811 USDT | −0.09% | 231.92 M | +10.58% | 68,886 USDT | 68,737 USDT | 7 | Sell | ||
| 68,816.76 USDT | −0.08% | 226.5 M | −5.53% | 68,906.18 USDT | 68,751.06 USDT | 21 | Sell | ||
| 68,817.4 USDT | −0.08% | 224.73 M | +15.18% | 68,881.5 USDT | 68,721.0 USDT | 798.35 K | Sell | ||
| 68,831.04 USDT | −0.09% | 206.13 M | +2.34% | 68,901.57 USDT | 68,753.61 USDT | 38 | Sell | ||
| 68,878.0 USDT | −0.08% | 201.88 M | −20.44% | 68,956.0 USDT | 68,806.0 USDT | 10 | Sell | ||
| 68,780.1 USDC | −0.07% | 181.55 M | −2.50% | 68,844.0 USDC | 68,695.9 USDC | 10 | Sell | ||
| 68,807 USD | −0.03% | 174.77 M | −2.44% | 68,867 USD | 68,729 USD | 9 | Sell | ||
| 68,811.70 USDC | +1.94% | 165.82 M | +5.30% | 68,954.80 USDC | 67,477.50 USDC | 606 | Sell | ||
| 68,826.92 USDT | +1.91% | 152.02 M | −16.17% | 68,981.32 USDT | 67,505.62 USDT | 788 | Sell | ||
| 68,805.09 USDT | −0.14% | 145.76 M | −15.70% | 68,916.24 USDT | 68,750.27 USDT | 11 | Sell | ||
| 68,799.6 USD | −0.09% | 124.7 M | +35.68% | 68,866.7 USD | 68,739.9 USD | 8 | Sell | ||
| 68,886.0 USD | −0.12% | 120.13 M | +10.87% | 68,990.0 USD | 68,831.0 USD | 3 | Sell | ||
| 10,576,801 JPY | −0.15% | 115.19 M | +19.16% | 10,594,276 JPY | 10,561,236 JPY | 21 | Sell | ||
| 68,774.1 USDC | −0.08% | 111.59 M | −6.94% | 68,852.0 USDC | 68,696.0 USDC | 7 | Sell | ||
| 101,898,000.0 KRW | −0.02% | 107.49 M | −32.05% | 101,944,000.0 KRW | 101,772,000.0 KRW | 11 | Sell | ||
| 68,739.4 USDC | −0.14% | 83.01 M | +2.73% | 68,842.0 USDC | 68,697.5 USDC | 5 | Sell | ||
| 10,568,293 JPY | −0.20% | 74.22 M | +2.42% | 10,591,270 JPY | 10,555,219 JPY | 7 | Sell | ||
| 68,778.0 USDC | −0.07% | 67.23 M | +9.94% | 68,851.9 USDC | 68,696.1 USDC | 8 | Sell | ||
| 68,764.1 USDC | −0.07% | 65.13 M | −57.90% | 68,835.4 USDC | 68,700.6 USDC | 0 | Sell | ||
| 68,768.8 USD | −0.08% | 58.74 M | +8.29% | 68,826.4 USD | 68,701.3 USD | 0 | Sell | ||
| 101,858,000 KRW | −0.02% | 56.64 M | −55.96% | 101,935,000 KRW | 101,800,000 KRW | 5 | Sell | ||
| 68,811.00000000 USDT | −0.11% | 56.42 M | −29.07% | 68,917.00000000 USDT | 68,770.00000000 USDT | 3 | Sell | ||
| 68,794.2 USDC | −0.11% | 50.15 M | +16.67% | 68,870.2 USDC | 68,730.4 USDC | 6 | Sell | ||
| 58,097 EUR | −0.09% | 47.18 M | −44.62% | 58,154 EUR | 58,034 EUR | 1 | Sell | ||
| 10,565,829 JPY | −0.18% | 45.39 M | −0.37% | 10,584,999 JPY | 10,554,073 JPY | 4 | Sell | ||
| 68,766.0 USDC | −0.09% | 32.6 M | −31.81% | 68,833.7 USDC | 68,703.8 USDC | 1 | Sell | ||
| 58,042.6 EUR | −0.14% | 31.67 M | −22.30% | 58,122.9 EUR | 58,010.6 EUR | 1 | Sell | ||
| 68,811.32 USDC | −0.00% | 28.33 M | +559.30% | 68,895.05 USDC | 68,682.83 USDC | 3 | Sell | ||
| 58,083.47 EUR | −0.06% | 24.5 M | −21.28% | 58,143.09 EUR | 58,018.67 EUR | 1 | Sell | ||
| 68,784.5 USDC | +0.32% | 20.98 M | −17.57% | 70,101.0 USDC | 67,277.0 USDC | 285 | Sell | ||
| 68,772.64 USDC | −0.15% | 20.26 M | −4.56% | 68,875.99 USDC | 68,733.38 USDC | 2 | Sell | ||
| 58,092.38 EUR | −0.09% | 20.15 M | +2.50% | 58,134.43 EUR | 58,029.14 EUR | 1 | Sell | ||
| 68,823 USDT | −0.06% | 19.82 M | −14.58% | 68,884 USDT | 68,763 USDT | 2 | Sell | ||
| 68,795.0 USD | +0.29% | 16.82 M | +44.09% | 70,127.5 USD | 67,280.0 USD | 14.43 M | Sell | ||
| 68,940.0 USD | +0.31% | 16.35 M | +71.62% | 70,237.5 USD | 67,377.5 USD | 15.11 M | Sell | ||
| 58,099.43 EUR | −0.09% | 15.71 M | +106.33% | 58,148.66 EUR | 58,008.42 EUR | 1 | Sell | ||
| 68,794.5 USD | −0.11% | 13.23 M | −23.91% | 68,886.8 USD | 68,732.4 USD | 0 | Sell | ||
| 68,735.09 USDC | −0.24% | 12.98 M | +0.46% | 68,888.83 USDC | 68,735.09 USDC | 0 | Sell | ||
| 68,800.2 USDC | −0.10% | 12.58 M | −19.24% | 68,877.9 USDC | 68,738.6 USDC | 1 | Sell | ||
| 69,021.8 USDT | −0.04% | 12.5 M | −54.51% | 69,077.0 USDT | 68,944.0 USDT | 0 | Sell | ||
| 68,767.090000 USD | −0.13% | 12.46 M | −18.04% | 68,856.700000 USD | 68,724.050000 USD | 2 | Sell | ||
| 68,767.09 USD | −0.13% | 12.46 M | −18.04% | 68,856.70 USD | 68,724.05 USD | 2 | Sell | ||
| 68,767.090000 USDC | −0.13% | 12.46 M | −18.04% | 68,856.700000 USDC | 68,724.050000 USDC | 2 | Sell | ||
| 68,779.42 USDC | −0.14% | 11.8 M | −0.37% | 68,884.61 USDC | 68,725.35 USDC | 1 | Sell | ||
| 68,803.20 USDC | −0.09% | 11.37 M | −3.15% | 68,883.46 USDC | 68,735.29 USDC | 0 | Sell | ||
| 68,769.5 USD | −0.10% | 11.18 M | +228.51% | 68,843.5 USD | 68,696.5 USD | 69.07 K | Sell | ||
| 58,089 EUR | −0.06% | 10.4 M | −57.29% | 58,121 EUR | 58,022 EUR | 0 | Sell | ||
| 68,851.6 USDT | −0.04% | 10.24 M | +8.07% | 68,900.2 USDT | 68,758.0 USDT | 0 | Sell | ||
| 3,005,785 TRY | −0.10% | 9.49 M | −25.56% | 3,009,054 TRY | 3,002,976 TRY | 0 | Sell | ||
| 68,730.0 USD | +0.24% | 8.48 M | −11.29% | 70,040.0 USD | 67,265.0 USD | 6.86 M | Strong buy | ||
| 68,807.00 USDC | −0.10% | 7.51 M | −5.95% | 68,872.86 USDC | 68,733.38 USDC | 1 | Sell | ||
| 0.009518 USDT | −0.30% | 6.73 M | −11.36% | 0.009571 USDT | 0.009506 USDT | 3.92 M | Sell | ||
| 50,486.32 GBP | −0.09% | 6.56 M | +8.83% | 50,529.43 GBP | 50,440.80 GBP | 1 | Sell | ||
| 69,574.1 USDT | −0.11% | 6.5 M | −61.92% | 69,689.5 USDT | 69,545.7 USDT | 0 | Sell | ||
| 68,780 USD | −0.12% | 6.28 M | −25.73% | 68,884 USD | 68,723 USD | 83.92 K | Sell | ||
| 69,592.5 USD | +0.32% | 6.21 M | −30.17% | 70,947.5 USD | 68,077.5 USD | 5.32 M | Sell | ||
| 3,024,252.29 UAH | −0.09% | 6.06 M | +130.80% | 3,037,162.79 UAH | 3,020,278.73 UAH | 1 | Sell |