Exchanges
Get Bitcoin Historical Volatility Index rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 71,021.3 USD | +2.56% | 3.77 T | −57.15% | 71,466.6 USD | 68,803.7 USD | 34.62 M | Sell | ||
| 71,060.9 USDT | +2.56% | 10.26 B | −61.40% | 71,524.9 USDT | 68,843.7 USDT | 96.74 K | Sell | ||
| 71,040.9 USDT | +2.53% | 5.39 B | −56.73% | 71,520.7 USDT | 68,850.5 USDT | 3.51 B | Sell | ||
| 71,084.52 USDT | +2.53% | 5.06 B | +7.63% | 71,552.95 USDT | 68,897.73 USDT | 50.6 K | Sell | ||
| 71,057.1 USDT | +2.56% | 4.63 B | −55.92% | 71,524.7 USDT | 68,839.0 USDT | 37.02 K | Sell | ||
| 71,072.9 USDT | +2.58% | 4.09 B | −56.12% | 71,523.2 USDT | 68,848.5 USDT | 38.19 K | Sell | ||
| 71,065.9 USDT | +2.62% | 3.86 B | −44.39% | 71,523.3 USDT | 68,848.6 USDT | 38.71 K | Sell | ||
| 71,049.5 USDT | +2.55% | 2.81 B | −50.43% | 71,523.6 USDT | 68,847.0 USDT | 24.6 K | Sell | ||
| 71,069.8 USDT | +2.57% | 2.4 B | +28.31% | 71,517.9 USDT | 68,850.5 USDT | 10.02 K | Sell | ||
| 71,073.0 USDT | +2.58% | 2.22 B | −9.35% | 71,523.3 USDT | 68,848.5 USDT | 20.87 K | Sell | ||
| 71,034.4 USDC | +2.57% | 2.13 B | −55.66% | 71,479.1 USDC | 68,813.4 USDC | 20.17 K | Sell | ||
| 71,073.0 USDT | +2.57% | 1.95 B | −9.29% | 71,523.3 USDT | 68,848.5 USDT | 19.34 K | Sell | ||
| 71,030.5 USDC | +2.53% | 1.89 B | −20.82% | 71,500.0 USDC | 68,834.0 USDC | 19.8 K | Sell | ||
| 71,020.3 USDT | +2.50% | 1.78 B | −46.99% | 71,518.0 USDT | 68,847.2 USDT | 17.2 K | Sell | ||
| 71,113.4 USDT | +2.64% | 1.6 B | −31.41% | 71,563.0 USDT | 68,845.8 USDT | 12.66 K | Sell | ||
| 71,106.85 USDT | +2.56% | 1.58 B | −62.59% | 71,554.95 USDT | 68,888.00 USDT | 13.61 K | Sell | ||
| 71,117.92 USDT | +2.86% | 1.44 B | −47.90% | 71,554.95 USDT | 68,599.42 USDT | 19.82 K | Sell | ||
| 71,063.9 USDT | +2.57% | 881.91 M | −59.42% | 71,523.3 USDT | 68,848.5 USDT | 8.2 K | Sell | ||
| 71,102.9 USDT | +2.63% | 875.71 M | −62.96% | 71,553.6 USDT | 68,892.3 USDT | 6.97 K | Sell | ||
| 71,099.96 USDT | +2.55% | 763.45 M | −57.80% | 71,752.86 USDT | 68,887.96 USDT | 6.51 K | Sell | ||
| 71,106.85 USDT | +2.56% | 684.45 M | −60.57% | 71,554.94 USDT | 68,888.00 USDT | 5.95 K | Sell | ||
| 71,034.5 USDC | +2.57% | 667.82 M | −44.19% | 71,474.5 USDC | 68,820.2 USDC | 6.14 K | Sell | ||
| 71,069.7 USDT | +2.59% | 611.01 M | −60.62% | 71,517.7 USDT | 68,848.5 USDT | 5.63 K | Sell | ||
| 71,059.6 USDT | +2.50% | 541.87 M | −56.36% | 71,553.0 USDT | 68,888.9 USDT | 4.63 K | Sell | ||
| 71,102.0 USDT | +2.84% | 532.92 M | −58.88% | 71,554.9 USDT | 68,576.4 USDT | 7.41 K | Sell | ||
| 71,111.4 USDT | +2.58% | 507.08 M | −60.83% | 71,551.3 USDT | 68,887.6 USDT | 4.69 K | Sell | ||
| 71,096.48 USDT | +2.55% | 500.71 M | −41.84% | 71,554.71 USDT | 68,885.00 USDT | 3.92 K | Sell | ||
| 71,015.0 USD | +2.59% | 494.45 M | −64.63% | 71,468.0 USD | 68,793.5 USD | 324.93 M | Sell | ||
| 71,049.97 USDC | +2.61% | 459.62 M | −75.01% | 71,508.00 USDC | 68,840.83 USDC | 4.26 K | Sell | ||
| 71,049.97 USD | +2.57% | 458.92 M | −74.88% | 71,508.00 USD | 68,840.83 USD | 4.26 K | Sell | ||
| 71,056.81 USDC | +2.54% | 453.4 M | −52.94% | 71,529.97 USDC | 68,849.48 USDC | 3.6 K | Sell | ||
| 71,028.80 USD | +2.51% | 450.03 M | −57.76% | 71,529.49 USD | 68,849.35 USD | 3.44 K | Sell | ||
| 71,089.25 USDT | +2.54% | 430.68 M | −47.99% | 71,542.25 USDT | 68,918.97 USDT | 3.34 K | Sell | ||
| 71,071.0 USD | +2.04% | 425.58 M | −65.19% | 71,519.0 USD | 69,467.5 USD | 211.43 M | Sell | ||
| 71,071.11 USDC | +2.86% | 399.86 M | −60.24% | 71,517.49 USDC | 68,545.50 USDC | 5.51 K | Sell | ||
| 71,094.3 USDT | +2.61% | 366.46 M | −25.54% | 71,523.3 USDT | 68,848.5 USDT | 3.62 K | Sell | ||
| 71,109.00 USDT | +2.58% | 359.93 M | −50.61% | 71,566.89 USDT | 68,883.00 USDT | 2.5 K | Sell | ||
| 71,016.0 USD | +2.56% | 358.47 M | +27.89% | 71,450.0 USD | 68,820.8 USD | 291.2 M | Sell | ||
| 71,109.7 USDT | +2.58% | 349.82 M | −62.89% | 71,554.4 USDT | 68,889.6 USDT | 2.41 K | Sell | ||
| 71,100.00 USDT | +2.56% | 328.84 M | −49.51% | 71,551.11 USDT | 68,894.93 USDT | 3.26 K | Sell | ||
| 71,018.2 USDC | +2.59% | 324.65 M | −57.43% | 71,470.8 USDC | 68,819.0 USDC | 2.53 K | Sell | ||
| 71,036.10 USDC | +2.81% | 305.28 M | −58.62% | 71,517.40 USDC | 68,509.80 USDC | 4.27 K | Sell | ||
| 71,104.77 USDT | +2.58% | 298.49 M | −49.84% | 71,554.38 USDT | 68,889.84 USDT | 2.87 K | Sell | ||
| 71,052 USDT | +2.52% | 272.46 M | −41.20% | 71,543 USDT | 68,865 USDT | 2.24 K | Sell | ||
| 71,064.0 USDT | +2.63% | 266.93 M | −45.03% | 71,510.6 USDT | 68,853.0 USDT | 2.35 K | Sell | ||
| 71,075.82 USDT | +2.54% | 259.01 M | +34.86% | 71,563.53 USDT | 68,888.56 USDT | 2.18 K | Sell | ||
| 71,013.1 USD | +2.55% | 218.22 M | −66.65% | 71,461.0 USD | 68,803.5 USD | 122.41 M | Sell | ||
| 71,030.7 USDC | +2.57% | 212.84 M | −55.52% | 71,474.5 USDC | 68,820.1 USDC | 2.02 K | Sell | ||
| 71,071.8 USDT | +2.59% | 206.59 M | −66.60% | 71,520.6 USDT | 68,844.5 USDT | 140.94 M | Sell | ||
| 71,063 USD | +2.57% | 199.07 M | −68.17% | 71,494 USD | 68,850 USD | 1.83 K | Sell | ||
| 71,103.26 USDT | +2.56% | 195.54 M | +5.38% | 71,547.31 USDT | 68,888.00 USDT | 1.73 K | Sell | ||
| 71,106.85 USDT | +2.57% | 194.07 M | −59.66% | 71,554.95 USDT | 68,888.01 USDT | 1.66 K | Sell | ||
| 71,030.1 USDC | +2.58% | 188.84 M | −42.66% | 71,473.8 USDC | 68,812.8 USDC | 1.86 K | Sell | ||
| 105,663,000.0 KRW | +2.98% | 171.23 M | −66.51% | 106,430,000.0 KRW | 102,063,000.0 KRW | 1.96 K | Sell | ||
| 71,115.87 USDT | +2.84% | 130.73 M | −26.90% | 71,555.92 USDT | 68,579.97 USDT | 1.8 K | Sell | ||
| 71,069.9 USD | +2.58% | 130.04 M | −63.18% | 71,500.0 USD | 68,855.4 USD | 1.16 K | Sell | ||
| 71,034.5 USDC | +2.57% | 129.28 M | −5.43% | 71,479.2 USDC | 68,813.3 USDC | 1.29 K | Sell | ||
| 11,199,591 JPY | +2.65% | 94.04 M | −49.81% | 11,275,264 JPY | 10,844,053 JPY | 955 | Sell | ||
| 71,016.1 USDC | +2.54% | 83.6 M | −46.47% | 71,477.2 USDC | 68,819.0 USDC | 623 | Sell | ||
| 71,154.0 USD | +2.56% | 82.68 M | −57.61% | 71,617.0 USD | 68,954.0 USD | 871 | Sell | ||
| 11,202,685 JPY | +2.74% | 73.9 M | −57.00% | 11,276,954 JPY | 10,832,995 JPY | 717 | Sell | ||
| 71,133.00000000 USDT | +2.60% | 72.68 M | −55.12% | 71,547.00000000 USDT | 68,904.00000000 USDT | 677 | Sell | ||
| 71,234.0 USDT | +2.60% | 69.4 M | −65.33% | 71,675.0 USDT | 68,909.0 USDT | 748 | Sell | ||
| 71,017.1 USDC | +2.51% | 63.77 M | −79.17% | 71,471.6 USDC | 68,819.1 USDC | 635 | Sell | ||
| 105,564,000 KRW | +2.94% | 58.32 M | −61.69% | 106,272,000 KRW | 102,018,000 KRW | 644 | Sell | ||
| 71,015.0 USD | +2.55% | 54.39 M | −41.79% | 71,485.9 USD | 68,800.3 USD | 563 | Sell | ||
| 60,337 EUR | +2.60% | 53.06 M | −59.99% | 60,713 EUR | 58,417 EUR | 450 | Sell | ||
| 71,068.7 USDC | +2.55% | 48.63 M | −61.32% | 71,512.1 USDC | 68,856.2 USDC | 387 | Sell | ||
| 60,255.9 EUR | +2.54% | 45.86 M | −54.07% | 60,580.0 EUR | 58,383.8 EUR | 450 | Sell | ||
| 60,307.20 EUR | +2.57% | 40.14 M | −58.01% | 60,678.31 EUR | 58,422.85 EUR | 339 | Sell | ||
| 11,208,070 JPY | +2.81% | 38.18 M | −63.54% | 11,278,656 JPY | 10,844,081 JPY | 364 | Sell | ||
| 60,315.04 EUR | +2.61% | 27.95 M | −58.20% | 60,680.01 EUR | 58,416.88 EUR | 291 | Sell | ||
| 71,051.5 USDC | +1.99% | 25.73 M | −63.74% | 71,510.0 USDC | 69,471.5 USDC | 156 | Sell | ||
| 71,088 USDT | +2.54% | 24.97 M | −49.23% | 71,584 USDT | 68,909 USDT | 206 | Sell | ||
| 71,073.18 USDC | +2.57% | 24.92 M | −52.52% | 71,517.48 USDC | 68,849.49 USDC | 211 | Sell | ||
| 71,061.9 USD | +2.56% | 24.29 M | −65.92% | 71,509.1 USD | 68,857.5 USD | 177 | Sell | ||
| 71,040.730000 USD | +2.55% | 23.06 M | −69.76% | 71,478.410000 USD | 68,893.150000 USD | 199 | Sell | ||
| 71,040.73 USD | +2.55% | 23.06 M | −69.76% | 71,478.41 USD | 68,893.15 USD | 199 | Sell | ||
| 71,040.730000 USDC | +2.55% | 23.05 M | −69.63% | 71,478.410000 USDC | 68,893.150000 USDC | 199 | Sell | ||
| 72,089.4 USD | +2.58% | 20.1 M | −52.78% | 72,554.9 USD | 69,837.2 USD | 11.94 M | Sell | ||
| 71,066.2 USDC | +2.57% | 19.34 M | −52.32% | 71,500.5 USDC | 68,847.2 USDC | 156 | Sell | ||
| 71,069.09 USDC | +2.58% | 18.8 M | −62.20% | 71,493.99 USDC | 68,868.51 USDC | 142 | Sell | ||
| 60,285 EUR | +2.60% | 18.13 M | −48.61% | 60,662 EUR | 58,401 EUR | 186 | Sell | ||
| 71,335.0 USD | +2.06% | 16.7 M | −63.50% | 71,810.0 USD | 69,745.0 USD | 6.53 M | Sell | ||
| 73,082.5 USD | +2.05% | 16.3 M | −8.53% | 73,537.5 USD | 71,497.5 USD | 5.89 M | Sell | ||
| 71,034.96 USDC | +2.51% | 15.79 M | −65.02% | 71,519.78 USDC | 68,860.78 USDC | 99 | Sell | ||
| 71,419.2 USDT | +2.62% | 14.65 M | −76.93% | 71,880.5 USDT | 69,196.6 USDT | 139 | Sell | ||
| 373,115 BRL | +2.59% | 12.73 M | −45.94% | 375,488 BRL | 361,332 BRL | 102 | Sell | ||
| 3,103,001 TRY | +2.66% | 12.35 M | −54.73% | 3,122,256 TRY | 3,004,121 TRY | 93 | Sell | ||
| 72,117.5 USD | +2.03% | 12.18 M | −66.01% | 72,627.5 USD | 70,557.5 USD | 5.59 M | Sell | ||
| 71,142.5 USDC | +2.33% | 11.47 M | −18.65% | 71,607.5 USDC | 69,742.5 USDC | 29 | Neutral | ||
| 74,122.5 USD | +2.16% | 10.78 M | −32.78% | 74,547.5 USD | 72,477.5 USD | 4.51 M | Sell | ||
| 72,124.6 USDT | +2.59% | 10.75 M | −56.03% | 72,618.6 USDT | 69,904.5 USDT | 118 | Sell | ||
| 71,068.54 USDC | +2.56% | 9.58 M | +6.17% | 71,517.48 USDC | 68,849.49 USDC | 79 | Sell | ||
| 71,065.38 USDC | +2.56% | 9.14 M | −50.84% | 71,522.18 USDC | 68,863.14 USDC | 72 | Sell | ||
| 71,345.0 USD | +2.57% | 8.79 M | −80.11% | 71,830.2 USD | 69,140.0 USD | 4.57 M | Sell | ||
| 72,158.1 USDT | +2.59% | 8.5 M | +10.16% | 72,597.1 USDT | 69,950.7 USDT | 2.93 M | Sell | ||
| 52,305.96 GBP | +2.54% | 8.31 M | −58.17% | 52,649.17 GBP | 50,697.64 GBP | 80 | Sell | ||
| 0.01192 USDT | +12.36% | 8.01 M | −26.93% | 0.01228 USDT | 0.01032 USDT | 474.97 M | Sell | ||
| 71,124.7 USDT | +2.61% | 7.9 M | −74.78% | 71,541.5 USDT | 68,903.2 USDT | 76 | Sell |