Exchanges
Get Bitcoin Historical Volatility Index rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 71,281.1 USD | +2.94% | 3.78 T | −57.45% | 71,466.6 USD | 68,803.7 USD | 32.68 M | Sell | ||
| 71,333.9 USDT | +2.95% | 10.49 B | −60.92% | 71,524.9 USDT | 68,843.7 USDT | 92.37 K | Sell | ||
| 71,328.3 USDT | +2.94% | 5.39 B | −57.50% | 71,520.7 USDT | 68,850.5 USDT | 3.3 B | Sell | ||
| 71,370.05 USDT | +2.94% | 5.06 B | +8.01% | 71,552.95 USDT | 68,897.73 USDT | 49.37 K | Sell | ||
| 71,343.0 USDT | +2.97% | 4.68 B | −55.86% | 71,524.7 USDT | 68,839.0 USDT | 34.99 K | Sell | ||
| 71,335.9 USDT | +2.96% | 4.15 B | −56.03% | 71,523.2 USDT | 68,848.5 USDT | 36.53 K | Sell | ||
| 71,334.0 USDT | +3.01% | 3.9 B | −43.92% | 71,523.3 USDT | 68,848.6 USDT | 37.47 K | Sell | ||
| 71,330.5 USDT | +2.96% | 2.84 B | −49.77% | 71,523.6 USDT | 68,847.0 USDT | 23.38 K | Sell | ||
| 71,333.3 USDT | +2.95% | 2.39 B | +27.50% | 71,517.9 USDT | 68,850.5 USDT | 9.55 K | Sell | ||
| 71,341.2 USDT | +2.97% | 2.26 B | −5.52% | 71,523.3 USDT | 68,848.5 USDT | 19.96 K | Sell | ||
| 71,296.0 USDC | +2.95% | 2.13 B | −56.15% | 71,479.1 USDC | 68,813.4 USDC | 19.06 K | Sell | ||
| 71,336.0 USDT | +2.95% | 1.97 B | −7.90% | 71,523.3 USDT | 68,848.5 USDT | 18.85 K | Sell | ||
| 71,308.1 USDC | +2.93% | 1.88 B | −22.78% | 71,500.0 USDC | 68,834.0 USDC | 19.18 K | Sell | ||
| 71,338.5 USDT | +2.96% | 1.79 B | −46.76% | 71,518.0 USDT | 68,847.2 USDT | 16.34 K | Sell | ||
| 71,375.70 USDT | +2.95% | 1.65 B | −61.54% | 71,554.95 USDT | 68,888.00 USDT | 13.12 K | Sell | ||
| 71,381.4 USDT | +3.03% | 1.61 B | −32.52% | 71,563.0 USDT | 68,845.8 USDT | 12.2 K | Sell | ||
| 71,366.01 USDT | +3.22% | 1.49 B | −45.17% | 71,554.95 USDT | 68,599.42 USDT | 19.34 K | Sell | ||
| 71,372.2 USDT | +3.02% | 897.01 M | −62.35% | 71,553.6 USDT | 68,892.3 USDT | 6.69 K | Sell | ||
| 71,335.9 USDT | +2.96% | 888.52 M | −59.60% | 71,523.3 USDT | 68,848.5 USDT | 7.83 K | Sell | ||
| 71,379.71 USDT | +2.96% | 788.24 M | −56.69% | 71,752.86 USDT | 68,887.96 USDT | 6.26 K | Sell | ||
| 71,375.69 USDT | +2.95% | 714.83 M | −59.05% | 71,554.94 USDT | 68,888.00 USDT | 5.71 K | Sell | ||
| 71,300.0 USDC | +2.95% | 669.11 M | −45.45% | 71,474.5 USDC | 68,820.2 USDC | 5.86 K | Sell | ||
| 71,335.8 USDT | +2.97% | 626.67 M | −59.99% | 71,517.7 USDT | 68,848.5 USDT | 5.38 K | Sell | ||
| 71,366.3 USDT | +2.94% | 545.42 M | −56.60% | 71,553.0 USDT | 68,888.9 USDT | 4.42 K | Sell | ||
| 71,382.7 USDT | +3.25% | 543.88 M | −59.04% | 71,554.9 USDT | 68,576.4 USDT | 7.2 K | Sell | ||
| 71,378.7 USDT | +2.97% | 514.76 M | −60.88% | 71,551.3 USDT | 68,887.6 USDT | 4.53 K | Sell | ||
| 71,374.00 USDT | +2.96% | 504.25 M | −41.96% | 71,554.71 USDT | 68,885.00 USDT | 3.71 K | Sell | ||
| 71,285.0 USD | +2.98% | 502.51 M | −64.21% | 71,468.0 USD | 68,793.5 USD | 313.51 M | Sell | ||
| 71,340.35 USDC | +2.95% | 465.61 M | −52.42% | 71,529.97 USDC | 68,849.48 USDC | 3.47 K | Sell | ||
| 71,322.48 USDC | +3.00% | 464.22 M | −76.07% | 71,508.00 USDC | 68,840.83 USDC | 4.05 K | Sell | ||
| 71,322.48 USD | +2.96% | 463.5 M | −75.96% | 71,508.00 USD | 68,840.83 USD | 4.05 K | Sell | ||
| 71,349.44 USD | +2.97% | 452.76 M | −58.12% | 71,529.49 USD | 68,849.35 USD | 3.22 K | Sell | ||
| 71,378.83 USDT | +2.96% | 452.32 M | −45.22% | 71,542.25 USDT | 68,918.97 USDT | 3.27 K | Sell | ||
| 71,335.0 USD | +2.42% | 432.35 M | −65.84% | 71,519.0 USD | 69,467.5 USD | 198.58 M | Sell | ||
| 71,336.03 USDC | +3.24% | 415.39 M | −59.98% | 71,517.49 USDC | 68,545.50 USDC | 5.37 K | Sell | ||
| 71,341.1 USDT | +2.97% | 365.97 M | −26.23% | 71,523.3 USDT | 68,848.5 USDT | 3.53 K | Sell | ||
| 71,383.99 USDT | +2.97% | 364.72 M | −50.46% | 71,566.89 USDT | 68,883.00 USDT | 2.34 K | Sell | ||
| 71,367.7 USDT | +2.95% | 363.45 M | −61.87% | 71,554.4 USDT | 68,889.6 USDT | 2.34 K | Sell | ||
| 71,286.5 USD | +2.95% | 349.95 M | +22.72% | 71,450.0 USD | 68,820.8 USD | 281.14 M | Sell | ||
| 71,292.2 USDC | +2.99% | 340.15 M | −54.39% | 71,470.8 USDC | 68,819.0 USDC | 2.39 K | Sell | ||
| 71,366.01 USDT | +2.94% | 334.78 M | −48.32% | 71,551.11 USDT | 68,894.93 USDT | 3.16 K | Sell | ||
| 71,345.90 USDC | +3.26% | 312.33 M | −59.13% | 71,517.40 USDC | 68,509.80 USDC | 4.13 K | Sell | ||
| 71,374.00 USDT | +2.96% | 304.76 M | −48.70% | 71,554.38 USDT | 68,889.84 USDT | 2.76 K | Sell | ||
| 71,376 USDT | +2.98% | 276.03 M | −40.67% | 71,543 USDT | 68,865 USDT | 2.14 K | Sell | ||
| 71,340.0 USDT | +3.03% | 269.75 M | −44.57% | 71,510.6 USDT | 68,853.0 USDT | 2.28 K | Sell | ||
| 71,357.94 USDT | +2.95% | 261.64 M | +10.77% | 71,563.53 USDT | 68,888.56 USDT | 2.08 K | Sell | ||
| 71,289.2 USD | +2.95% | 221.2 M | −66.64% | 71,461.0 USD | 68,803.5 USD | 117.48 M | Sell | ||
| 71,286.9 USDC | +2.94% | 213.22 M | −56.01% | 71,474.5 USDC | 68,820.1 USDC | 1.91 K | Sell | ||
| 71,327.1 USDT | +2.96% | 208.92 M | −66.86% | 71,520.6 USDT | 68,844.5 USDT | 132.83 M | Sell | ||
| 71,338 USD | +2.97% | 207.55 M | −66.98% | 71,494 USD | 68,850 USD | 1.76 K | Sell | ||
| 71,372.55 USDT | +2.95% | 199.12 M | −59.04% | 71,554.95 USDT | 68,888.01 USDT | 1.59 K | Sell | ||
| 71,365.95 USDT | +2.94% | 198.45 M | +8.34% | 71,547.31 USDT | 68,888.00 USDT | 1.7 K | Sell | ||
| 71,293.4 USDC | +2.96% | 188.04 M | −43.22% | 71,473.8 USDC | 68,812.8 USDC | 1.77 K | Sell | ||
| 106,009,000.0 KRW | +3.32% | 169.62 M | −67.60% | 106,430,000.0 KRW | 102,063,000.0 KRW | 1.89 K | Sell | ||
| 71,325.1 USD | +2.95% | 130.2 M | −63.53% | 71,500.0 USD | 68,855.4 USD | 1.1 K | Sell | ||
| 71,390.52 USDT | +3.24% | 129.74 M | −29.44% | 71,555.92 USDT | 68,579.97 USDT | 1.75 K | Sell | ||
| 71,283.6 USDC | +2.93% | 129.29 M | −2.07% | 71,479.2 USDC | 68,813.3 USDC | 1.23 K | Sell | ||
| 11,250,321 JPY | +3.12% | 94.85 M | −49.80% | 11,275,264 JPY | 10,844,053 JPY | 916 | Sell | ||
| 71,294.9 USDC | +2.95% | 84.91 M | −46.47% | 71,477.2 USDC | 68,819.0 USDC | 598 | Sell | ||
| 71,448.0 USD | +2.98% | 82.94 M | −58.11% | 71,617.0 USD | 68,954.0 USD | 826 | Sell | ||
| 11,250,305 JPY | +3.17% | 74.39 M | −56.99% | 11,276,954 JPY | 10,832,995 JPY | 678 | Sell | ||
| 71,384.00000000 USDT | +2.96% | 72.69 M | −55.25% | 71,547.00000000 USDT | 68,904.00000000 USDT | 634 | Sell | ||
| 71,454.0 USDT | +2.92% | 69.9 M | −65.77% | 71,675.0 USDT | 68,909.0 USDT | 734 | Sell | ||
| 71,300.3 USDC | +2.92% | 63.61 M | −80.29% | 71,471.6 USDC | 68,819.1 USDC | 612 | Sell | ||
| 105,920,000 KRW | +3.28% | 56.49 M | −63.97% | 106,272,000 KRW | 102,018,000 KRW | 599 | Sell | ||
| 71,281.0 USD | +2.94% | 53.54 M | −43.08% | 71,485.9 USD | 68,800.3 USD | 532 | Sell | ||
| 60,551 EUR | +2.96% | 53.25 M | −61.47% | 60,713 EUR | 58,417 EUR | 437 | Sell | ||
| 71,347.4 USDC | +2.95% | 49.86 M | −60.57% | 71,512.1 USDC | 68,856.2 USDC | 373 | Sell | ||
| 60,473.3 EUR | +2.91% | 45.33 M | −55.40% | 60,580.0 EUR | 58,383.8 EUR | 417 | Sell | ||
| 60,525.43 EUR | +2.94% | 40.93 M | −57.94% | 60,678.31 EUR | 58,422.85 EUR | 325 | Sell | ||
| 11,255,472 JPY | +3.24% | 37.16 M | −64.79% | 11,278,656 JPY | 10,844,081 JPY | 336 | Sell | ||
| 60,529.31 EUR | +2.97% | 27.44 M | −60.16% | 60,680.01 EUR | 58,416.88 EUR | 276 | Sell | ||
| 71,348.0 USDC | +2.42% | 26.1 M | −63.65% | 71,510.0 USDC | 69,471.5 USDC | 146 | Sell | ||
| 71,342.14 USDC | +2.96% | 25.51 M | −51.85% | 71,517.48 USDC | 68,849.49 USDC | 204 | Sell | ||
| 71,381 USDT | +2.97% | 25.12 M | −49.79% | 71,584 USDT | 68,909 USDT | 197 | Sell | ||
| 71,342.9 USD | +2.96% | 25.1 M | −67.10% | 71,509.1 USD | 68,857.5 USD | 172 | Sell | ||
| 71,315.420000 USD | +2.94% | 23.55 M | −69.34% | 71,478.410000 USD | 68,893.150000 USD | 194 | Sell | ||
| 71,315.42 USD | +2.94% | 23.55 M | −69.34% | 71,478.41 USD | 68,893.15 USD | 194 | Sell | ||
| 71,315.420000 USDC | +2.94% | 23.54 M | −69.22% | 71,478.410000 USDC | 68,893.150000 USDC | 194 | Sell | ||
| 72,357.7 USD | +2.96% | 20.33 M | −52.94% | 72,554.9 USD | 69,837.2 USD | 11.67 M | Sell | ||
| 71,343.0 USDC | +2.97% | 19.63 M | −52.08% | 71,500.5 USDC | 68,847.2 USDC | 149 | Sell | ||
| 71,327.88 USDC | +2.95% | 18.57 M | −63.15% | 71,493.99 USDC | 68,868.51 USDC | 136 | Sell | ||
| 60,522 EUR | +3.00% | 18.32 M | −49.03% | 60,662 EUR | 58,401 EUR | 182 | Sell | ||
| 71,617.5 USD | +2.46% | 16.36 M | −65.16% | 71,810.0 USD | 69,745.0 USD | 5.91 M | Sell | ||
| 73,355.0 USD | +2.43% | 16.18 M | −11.32% | 73,537.5 USD | 71,497.5 USD | 5.52 M | Sell | ||
| 71,382.35 USDC | +3.01% | 16.07 M | −64.62% | 71,519.78 USDC | 68,860.78 USDC | 95 | Sell | ||
| 71,686.3 USDT | +3.00% | 13.94 M | −78.27% | 71,880.5 USDT | 69,196.6 USDT | 119 | Sell | ||
| 374,257 BRL | +2.90% | 12.66 M | −47.29% | 375,488 BRL | 361,332 BRL | 96 | Sell | ||
| 3,114,502 TRY | +3.04% | 12.48 M | −54.70% | 3,122,256 TRY | 3,004,121 TRY | 88 | Sell | ||
| 72,430.0 USD | +2.47% | 12.36 M | −65.95% | 72,627.5 USD | 70,557.5 USD | 5.48 M | Sell | ||
| 71,485.0 USDC | +2.82% | 11.91 M | −12.41% | 71,607.5 USDC | 69,742.5 USDC | 28 | Neutral | ||
| 74,380.0 USD | +2.51% | 10.68 M | −33.57% | 74,547.5 USD | 72,477.5 USD | 4.31 M | Sell | ||
| 72,416.5 USDT | +3.00% | 10.62 M | −56.90% | 72,618.6 USDT | 69,904.5 USDT | 114 | Sell | ||
| 71,340.36 USDC | +2.95% | 9.75 M | +12.32% | 71,517.48 USDC | 68,849.49 USDC | 77 | Sell | ||
| 71,342.40 USDC | +2.96% | 9.36 M | −49.23% | 71,522.18 USDC | 68,863.14 USDC | 68 | Sell | ||
| 71,643.1 USD | +3.00% | 9.01 M | −79.86% | 71,830.2 USD | 69,140.0 USD | 4.45 M | Sell | ||
| 72,429.2 USDT | +2.98% | 8.5 M | +9.82% | 72,597.1 USDT | 69,950.7 USDT | 2.89 M | Sell | ||
| 52,517.93 GBP | +2.96% | 8.39 M | −58.26% | 52,649.17 GBP | 50,697.64 GBP | 77 | Sell | ||
| 71,407.5 USD | +2.49% | 8.25 M | −85.09% | 71,565.0 USD | 69,547.5 USD | 1.72 M | Sell | ||
| 0.01217 USDT | +14.69% | 8.12 M | −25.25% | 0.01228 USDT | 0.01032 USDT | 460.79 M | Sell |