Exchanges
Get Bitcoin Historical Volatility Index rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 70,765.0 USD | +2.19% | 3.33 T | −61.30% | 71,466.6 USD | 68,803.7 USD | 37.44 M | Sell | ||
| 70,735.7 USDT | +2.09% | 9.28 B | −63.35% | 71,524.9 USDT | 68,843.7 USDT | 102.62 K | Sell | ||
| 70,820.54 USDT | +2.15% | 5.05 B | +6.97% | 71,552.95 USDT | 68,897.73 USDT | 51.91 K | Sell | ||
| 70,748.5 USDT | +2.10% | 4.73 B | −60.77% | 71,520.7 USDT | 68,850.5 USDT | 3.76 B | Sell | ||
| 70,747.6 USDT | +2.11% | 3.77 B | −57.81% | 71,523.2 USDT | 68,848.5 USDT | 40.69 K | Sell | ||
| 70,761.6 USDT | +2.18% | 3.77 B | −44.15% | 71,523.3 USDT | 68,848.6 USDT | 41.58 K | Sell | ||
| 70,764.1 USDT | +2.13% | 3.74 B | −64.76% | 71,524.7 USDT | 68,839.0 USDT | 39.48 K | Sell | ||
| 70,752.7 USDT | +2.12% | 2.25 B | −61.25% | 71,523.6 USDT | 68,847.0 USDT | 25.82 K | Sell | ||
| 70,745.4 USDT | +2.11% | 2.01 B | −21.21% | 71,523.3 USDT | 68,848.5 USDT | 22.12 K | Sell | ||
| 70,760.0 USDT | +2.12% | 1.94 B | −10.97% | 71,523.3 USDT | 68,848.5 USDT | 20.8 K | Sell | ||
| 70,712.6 USDC | +2.10% | 1.92 B | −58.78% | 71,479.1 USDC | 68,813.4 USDC | 21.67 K | Sell | ||
| 70,728.8 USDC | +2.10% | 1.8 B | −25.83% | 71,500.0 USDC | 68,834.0 USDC | 21.22 K | Sell | ||
| 70,771.3 USDT | +2.14% | 1.61 B | −51.70% | 71,518.0 USDT | 68,847.2 USDT | 18.35 K | Sell | ||
| 70,772.6 USDT | +2.15% | 1.45 B | −38.40% | 71,563.0 USDT | 68,845.8 USDT | 13.66 K | Sell | ||
| 70,784.17 USDT | −0.47% | 1.42 B | −47.02% | 71,256.97 USDT | 70,765.35 USDT | 969 | Sell | ||
| 70,766.55 USDT | +2.07% | 1.37 B | −65.66% | 71,554.95 USDT | 68,888.00 USDT | 14.52 K | Sell | ||
| 70,754.3 USDT | +2.12% | 962.63 M | −69.86% | 71,517.9 USDT | 68,850.5 USDT | 10.51 K | Sell | ||
| 70,807.2 USDT | +2.24% | 821.21 M | −60.20% | 71,523.3 USDT | 68,848.5 USDT | 8.74 K | Sell | ||
| 70,830.2 USDT | +2.22% | 745.5 M | −68.18% | 71,553.6 USDT | 68,892.3 USDT | 7.44 K | Sell | ||
| 70,807.29 USDT | +2.13% | 665.8 M | −62.45% | 71,752.86 USDT | 68,887.96 USDT | 6.96 K | Sell | ||
| 70,728.5 USDC | +2.13% | 625.07 M | −46.85% | 71,474.5 USDC | 68,820.2 USDC | 6.67 K | Sell | ||
| 70,784.17 USDT | +2.10% | 621.35 M | −62.48% | 71,554.94 USDT | 68,888.00 USDT | 6.44 K | Sell | ||
| 70,740.9 USDT | +2.11% | 551.35 M | −62.89% | 71,517.7 USDT | 68,848.5 USDT | 5.98 K | Sell | ||
| 70,794.1 USDT | −0.46% | 458.23 M | −63.73% | 71,256.9 USDT | 70,747.0 USDT | 240 | Sell | ||
| 70,838.4 USDT | +2.19% | 450.13 M | −64.23% | 71,551.3 USDT | 68,887.6 USDT | 4.99 K | Sell | ||
| 70,784.1 USDT | +2.10% | 441.16 M | −64.63% | 71,553.0 USDT | 68,888.9 USDT | 4.87 K | Sell | ||
| 70,736.00 USDC | +2.15% | 434.87 M | −72.86% | 71,508.00 USDC | 68,840.83 USDC | 4.57 K | Sell | ||
| 70,738.00 USD | +2.11% | 434.17 M | −72.72% | 71,508.00 USD | 68,840.83 USD | 4.57 K | Sell | ||
| 70,704.9 USD | +2.14% | 416.12 M | −68.50% | 71,468.0 USD | 68,793.5 USD | 339.02 M | Sell | ||
| 70,793.06 USD | +2.17% | 412.73 M | −60.07% | 71,529.49 USD | 68,849.35 USD | 3.87 K | Sell | ||
| 70,774.75 USDT | +2.09% | 397.42 M | −50.96% | 71,542.25 USDT | 68,918.97 USDT | 3.47 K | Sell | ||
| 70,736.5 USD | +1.56% | 375.1 M | −66.18% | 71,519.0 USD | 69,467.5 USD | 219.46 M | Sell | ||
| 70,715.1 USD | +2.12% | 373.74 M | +34.55% | 71,450.0 USD | 68,820.8 USD | 311.64 M | Sell | ||
| 70,761.13 USDC | +2.12% | 369.61 M | −60.76% | 71,529.97 USDC | 68,849.48 USDC | 3.79 K | Sell | ||
| 70,825.58 USDT | +2.16% | 364.35 M | −61.95% | 71,554.71 USDT | 68,885.00 USDT | 4.17 K | Sell | ||
| 70,759.2 USDT | +2.13% | 362.29 M | −22.86% | 71,523.3 USDT | 68,848.5 USDT | 3.78 K | Sell | ||
| 70,764.67 USDC | −0.43% | 333.51 M | −66.26% | 71,217.23 USDC | 70,739.92 USDC | 156 | Sell | ||
| 70,784.16 USDT | +2.10% | 321.52 M | −48.19% | 71,551.11 USDT | 68,894.93 USDT | 3.48 K | Sell | ||
| 70,830.00 USDT | +2.25% | 315.58 M | −56.23% | 71,566.89 USDT | 68,883.00 USDT | 2.82 K | Sell | ||
| 70,787.2 USDT | +2.16% | 303.32 M | −67.35% | 71,554.4 USDT | 68,889.6 USDT | 2.58 K | Sell | ||
| 70,797.55 USDT | +2.13% | 289.21 M | −49.13% | 71,554.38 USDT | 68,889.84 USDT | 3.14 K | Sell | ||
| 70,743.4 USDT | +2.17% | 257.38 M | −45.61% | 71,510.6 USDT | 68,853.0 USDT | 2.52 K | Sell | ||
| 70,817.15 USDT | +2.17% | 250.64 M | +30.89% | 71,563.53 USDT | 68,888.56 USDT | 2.53 K | Sell | ||
| 70,715.5 USDC | +2.15% | 236.12 M | −71.21% | 71,470.8 USDC | 68,819.0 USDC | 2.57 K | Sell | ||
| 70,790 USDT | +2.14% | 231.96 M | −51.48% | 71,543 USDT | 68,865 USDT | 2.44 K | Sell | ||
| 70,767.00 USDC | −0.45% | 221.36 M | −70.70% | 71,221.90 USDC | 70,717.80 USDC | 98 | Sell | ||
| 70,754.6 USDT | +2.13% | 209.34 M | −63.67% | 71,520.6 USDT | 68,844.5 USDT | 156.47 M | Sell | ||
| 70,782.43 USDT | +2.10% | 195.68 M | +5.00% | 71,547.31 USDT | 68,888.00 USDT | 1.86 K | Sell | ||
| 70,770.0 USDC | +2.19% | 192.24 M | −58.50% | 71,474.5 USDC | 68,820.1 USDC | 2.17 K | Sell | ||
| 70,751 USD | +2.12% | 190.14 M | −67.48% | 71,494 USD | 68,850 USD | 1.96 K | Sell | ||
| 70,756.7 USD | +2.18% | 181.81 M | −72.09% | 71,461.0 USD | 68,803.5 USD | 127.56 M | Sell | ||
| 70,725.0 USDC | +2.13% | 174.95 M | −46.53% | 71,473.8 USDC | 68,812.8 USDC | 2.01 K | Sell | ||
| 105,145,000.0 KRW | +2.48% | 166.44 M | −64.54% | 106,430,000.0 KRW | 102,063,000.0 KRW | 2.03 K | Sell | ||
| 70,796.98 USDT | +2.12% | 165.4 M | −64.85% | 71,554.95 USDT | 68,888.01 USDT | 1.77 K | Sell | ||
| 70,763.7 USD | +2.14% | 125.47 M | −61.32% | 71,500.0 USD | 68,855.4 USD | 1.25 K | Sell | ||
| 70,712.6 USDC | +2.11% | 123.56 M | −17.21% | 71,479.2 USDC | 68,813.3 USDC | 1.39 K | Sell | ||
| 70,806.02 USDT | −0.45% | 121.39 M | −37.56% | 71,278.77 USDT | 70,767.67 USDT | 143 | Sell | ||
| 11,159,665 JPY | +2.28% | 91.96 M | −50.76% | 11,275,264 JPY | 10,844,053 JPY | 1.06 K | Sell | ||
| 70,821.0 USD | +2.08% | 77.92 M | −58.55% | 71,617.0 USD | 68,954.0 USD | 928 | Sell | ||
| 70,762.0 USDC | +2.18% | 73.17 M | −54.12% | 71,477.2 USDC | 68,819.0 USDC | 684 | Sell | ||
| 11,164,370 JPY | +2.39% | 66.39 M | −60.66% | 11,276,954 JPY | 10,832,995 JPY | 761 | Sell | ||
| 70,844.0 USDT | +2.04% | 66.1 M | −66.25% | 71,675.0 USDT | 68,909.0 USDT | 787 | Sell | ||
| 70,794.00000000 USDT | +2.11% | 60.97 M | −63.06% | 71,547.00000000 USDT | 68,904.00000000 USDT | 703 | Sell | ||
| 105,111,000 KRW | +2.49% | 56.61 M | −59.62% | 106,272,000 KRW | 102,018,000 KRW | 691 | Sell | ||
| 70,721.3 USDC | +2.08% | 56.22 M | −78.17% | 71,471.6 USDC | 68,819.1 USDC | 663 | Sell | ||
| 70,757.9 USD | +2.18% | 51.9 M | −42.53% | 71,485.9 USD | 68,800.3 USD | 594 | Sell | ||
| 59,988.2 EUR | +2.08% | 46.15 M | −48.29% | 60,580.0 EUR | 58,383.8 EUR | 480 | Sell | ||
| 60,112 EUR | +2.21% | 42.92 M | −65.62% | 60,713 EUR | 58,417 EUR | 478 | Sell | ||
| 70,807.4 USDC | +2.18% | 40.81 M | −67.08% | 71,512.1 USDC | 68,856.2 USDC | 405 | Sell | ||
| 11,175,450 JPY | +2.51% | 35.29 M | −65.24% | 11,278,656 JPY | 10,844,081 JPY | 390 | Sell | ||
| 60,094.10 EUR | +2.20% | 34.08 M | −62.50% | 60,678.31 EUR | 58,422.85 EUR | 358 | Sell | ||
| 60,087.59 EUR | +2.22% | 27.56 M | −55.90% | 60,680.01 EUR | 58,416.88 EUR | 312 | Sell | ||
| 70,804.19 USDC | +2.18% | 21.81 M | −56.79% | 71,517.48 USDC | 68,849.49 USDC | 221 | Sell | ||
| 70,787 USDT | +2.11% | 21.15 M | −56.89% | 71,584 USDT | 68,909 USDT | 217 | Sell | ||
| 70,739.04 USD | +2.11% | 19.13 M | −74.29% | 71,478.41 USD | 68,893.15 USD | 205 | Sell | ||
| 70,739.040000 USD | +2.11% | 19.13 M | −74.29% | 71,478.410000 USD | 68,893.150000 USD | 205 | Sell | ||
| 70,739.040000 USDC | +2.11% | 19.12 M | −74.19% | 71,478.410000 USDC | 68,893.150000 USDC | 205 | Sell | ||
| 70,753.4 USD | +2.11% | 18.69 M | −69.81% | 71,509.1 USD | 68,857.5 USD | 182 | Sell | ||
| 70,784.0 USDC | +1.61% | 18.08 M | −75.29% | 71,510.0 USDC | 69,471.5 USDC | 162 | Sell | ||
| 60,073 EUR | +2.24% | 17.11 M | −47.10% | 60,662 EUR | 58,401 EUR | 193 | Sell | ||
| 70,775.3 USDC | +2.15% | 16.53 M | −60.53% | 71,500.5 USDC | 68,847.2 USDC | 174 | Sell | ||
| 70,794.22 USDC | +2.18% | 16.43 M | −65.71% | 71,493.99 USDC | 68,868.51 USDC | 145 | Sell | ||
| 71,789.8 USD | +2.15% | 16.41 M | −59.06% | 72,554.9 USD | 69,837.2 USD | 12.48 M | Sell | ||
| 71,075.0 USD | +1.68% | 14.79 M | −63.84% | 71,810.0 USD | 69,745.0 USD | 7.44 M | Sell | ||
| 72,825.0 USD | +1.69% | 14.01 M | −29.40% | 73,537.5 USD | 71,497.5 USD | 6.39 M | Sell | ||
| 71,107.6 USDT | +2.17% | 12.38 M | −79.91% | 71,880.5 USDT | 69,196.6 USDT | 144 | Sell | ||
| 371,631 BRL | +2.18% | 11.8 M | −46.96% | 375,488 BRL | 361,332 BRL | 113 | Sell | ||
| 71,837.3 USDT | +2.18% | 10.26 M | −56.95% | 72,618.6 USDT | 69,904.5 USDT | 125 | Sell | ||
| 70,724.74 USDC | +2.06% | 10.24 M | −77.89% | 71,519.78 USDC | 68,860.78 USDC | 103 | Sell | ||
| 3,089,529 TRY | +2.21% | 9.92 M | −63.99% | 3,122,256 TRY | 3,004,121 TRY | 103 | Sell | ||
| 73,812.5 USD | +1.73% | 9.75 M | −41.52% | 74,547.5 USD | 72,477.5 USD | 4.85 M | Sell | ||
| 71,885.0 USD | +1.70% | 9.59 M | −74.45% | 72,627.5 USD | 70,557.5 USD | 6.03 M | Sell | ||
| 70,788.5 USDT | +2.13% | 9.4 M | −69.09% | 71,541.5 USDT | 68,903.2 USDT | 115 | Sell | ||
| 70,764.66 USDC | +2.12% | 8.12 M | −24.63% | 71,517.48 USDC | 68,849.49 USDC | 83 | Sell | ||
| 70,728.19 USDC | +2.07% | 8.03 M | −57.83% | 71,522.18 USDC | 68,863.14 USDC | 79 | Sell | ||
| 52,091.43 GBP | +2.12% | 7.91 M | −56.64% | 52,649.17 GBP | 50,697.64 GBP | 86 | Sell | ||
| 0.01170 USDT | +10.25% | 7.31 M | −37.57% | 0.01228 USDT | 0.01032 USDT | 503.47 M | Sell | ||
| 3,047,120.53 UAH | +2.35% | 7.1 M | −55.72% | 3,070,983.55 UAH | 2,963,208.04 UAH | 72 | Sell | ||
| 70,785.64 USDT | +2.10% | 6.95 M | −46.33% | 71,558.82 USDT | 68,899.45 USDT | 78 | Sell | ||
| 71,870.5 USDT | +2.18% | 6.91 M | −19.80% | 72,597.1 USDT | 69,950.7 USDT | 2.98 M | Sell |