Get started
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

No trades
OverviewNewsCommunitySeasonalsMarkets

Exchanges

Get Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,198.3 USD+0.69%3.26 T−15.43%70,457.5 USD69,183.0 USD12.43 M
Sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,231.5 USDT+0.67%9.4 B−19.34%70,499.8 USDT69,212.2 USDT33.6 K
Sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,229.6 USDT+0.67%4.58 B−23.84%70,500.0 USDT69,222.2 USDT1.15 B
Sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,231.6 USDT+0.63%4.32 B+3.30%70,499.8 USDT69,218.8 USDT14.03 K
Sell
BTCUSDT.PBTC USDT PERPETUALPionex70,231.5 USDT+0.67%3.74 B−17.03%70,499.7 USDT69,213.6 USDT13.69 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,230.1 USDT+0.63%3.68 B−29.17%70,500.0 USDT69,200.0 USDT12.08 K
Sell
BTCUSDT.PBitcoin/TetherUSToobit70,224.8 USDT+0.66%3.02 B−20.03%70,500.0 USDT69,218.7 USDT10.69 K
Sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,227.0 USDT+0.66%2.59 B−7.41%70,489.1 USDT69,216.8 USDT8.21 K
Sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,231.5 USDT+0.69%2.44 B+11.33%70,499.0 USDT69,218.7 USDT8.33 K
Sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,245.0 USDC+0.69%1.95 B−28.75%70,515.8 USDC69,235.5 USDC7.75 K
Sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,204.2 USDC+0.70%1.71 B−31.81%70,470.0 USDC69,175.0 USDC6.04 K
Sell
BTCUSDTBITCOIN/TETHER USDTBitrue70,267.61 USDT+0.70%1.61 B+23.82%70,518.57 USDT69,251.50 USDT11.43 K
Sell
BTCUSDTBTC/USDT TETHERCoinW70,256.44 USDT+0.68%1.45 B+3.54%70,521.15 USDT69,253.74 USDT4.54 K
Sell
BTCUSDTBitcoin / TetherUSBinance70,267.61 USDT+0.68%1.44 B+12.91%70,518.57 USDT69,251.50 USDT4.64 K
Sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,281.9 USDT+0.72%1.17 B−11.83%70,549.9 USDT69,221.9 USDT4.21 K
Sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,232.2 USDT+0.69%1.11 B−19.51%70,498.4 USDT69,227.7 USDT3.42 K
Sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,231.5 USDT+0.69%891.13 M−29.98%70,499.8 USDT69,213.0 USDT3.3 K
Sell
BTCUSDTBitcoin / USDTMEXC70,267.60 USDT+0.70%878.48 M+10.63%70,519.42 USDT69,251.50 USDT2.72 K
Sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,229.5 USDT+0.69%845.53 M+2.93%70,497.1 USDT69,221.1 USDT3.03 K
Sell
BTCUSDTBitcoin/TetherGate70,258.5 USDT+0.68%679.74 M−10.70%70,519.1 USDT69,251.9 USDT2.15 K
Sell
BTCUSDTBITCOIN / USDTKCEX70,267.60 USDT+0.68%583.29 M+2.57%70,518.57 USDT69,251.50 USDT1.78 K
Sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,236.0 USDT+0.70%552.21 M−18.74%70,499.0 USDT69,221.9 USDT1.98 K
Sell
BTCUSDC.PBitcoin/USD coinToobit70,207.0 USDC+0.70%538.16 M−16.74%70,467.3 USDC69,201.0 USDC1.97 K
Sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,224.7 USDT+0.68%500.49 M−18.10%70,499.2 USDT69,218.7 USDT1.1 K
Sell
BTCUSDBitcoin / USDCrypto.com70,238.34 USD+0.70%489.45 M−37.80%70,506.70 USD69,224.26 USD1.82 K
Sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,212.0 USD+0.73%470.76 M+19.75%70,482.8 USD69,144.7 USD114.33 M
Sell
BTCUSDTBTCUSDT SPOTBybit70,258.7 USDT+0.68%457.27 M−10.27%70,514.7 USDT69,251.6 USDT1.33 K
Sell
BTCUSDBitcoin / US DollarCoinbase70,235.12 USD+0.67%400.54 M−47.42%70,490.00 USD69,212.82 USD1.19 K
Sell
BTCUSDCBitcoin / USDCCoinbase70,235.12 USDC+0.67%398.75 M−47.40%70,490.00 USDC69,212.82 USDC1.19 K
Sell
BTCUSDTBitcoin/USDTOKX70,263.9 USDT+0.66%362.2 M−34.06%70,521.2 USDT69,253.7 USDT1.15 K
Sell
BTCUSDTBitcoin / Tether USDPoloniex70,236.63 USDT+0.65%349.13 M+6.82%70,490.00 USDT69,243.38 USDT1.06 K
Sell
BTCUSD.PBTC Perpetual Futures ContractDeribit70,235.5 USD+1.52%337.3 M−41.32%70,585.0 USD69,165.5 USD315.17 M
Sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,200.0 USD+0.71%337.02 M−38.00%70,469.9 USD69,179.8 USD78.67 M
Sell
BTCUSDTBitcoin/USD Tether SpotBingX70,271.03 USDT+0.71%329.37 M+4.17%70,511.51 USDT69,252.73 USDT1.11 K
Sell
BTCUSDTBTCUSDT SPOTBitget70,279.43 USDT+0.70%302.76 M−45.04%70,535.08 USDT69,262.01 USDT1.28 K
Sell
BTCUSD.PBTCUSD Perpetual ContractBybit70,198.1 USD+0.70%290.96 M−5.72%70,465.0 USD69,180.8 USD103.12 M
Sell
BTCUSDCBitcoin / USD CoinBinance70,243.02 USDC+0.69%290.45 M−23.94%70,500.00 USDC69,231.90 USDC995
Sell
BTCUSDTBITCOIN/TETHERUSWEEX70,269.9 USDT+0.71%274.12 M−44.46%70,518.5 USDT69,251.5 USDT2.09 K
Sell
BTCUSDTBitcoin / TetherKuCoin70,267.6 USDT+0.69%272.96 M−33.89%70,518.6 USDT69,255.7 USDT1.15 K
Sell
BTCUSDTBitcoin / TetherCrypto.com70,265.00 USDT+0.70%252.88 M−30.67%70,520.08 USDT69,234.48 USDT1.02 K
Sell
BTCUST.PBTCF0 / USTF0Bitfinex70,307.0 USDT+0.77%251.83 M−9.83%70,560.0 USDT69,253.0 USDT1.28 K
Sell
BTCUSDTBITCOIN/USD TETHERBloFin70,270.13 USDT+0.70%245.99 M+6.00%70,517.36 USDT69,255.32 USDT791
Sell
BTCUSDCBITCOIN/USD COINBitrue70,249.98 USDC+0.70%222.29 M−54.94%70,492.01 USDC69,231.91 USDC1.63 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,230.8 USDT+0.67%208.04 M−15.42%70,498.0 USDT69,222.3 USDT666
Sell
BTCUSDTBTC / USDT Spot Trading PairPhemex70,267.57 USDT+0.69%203.56 M−8.76%70,426.31 USDT69,251.50 USDT718
Sell
BTCUSDTBitcoin / Tether USDHTX70,266.66 USDT+0.70%188.88 M+7.98%70,524.36 USDT69,249.76 USDT1.14 K
Sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,254 USDT+0.70%176.49 M−24.66%70,521 USDT69,235 USDT430
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,212.8 USDC+0.71%171.26 M−31.75%70,467.3 USDC69,195.3 USDC608
Sell
BTCUSDTBitcoin / Tether SPOTBITUNIX70,267.60 USDT+0.69%168.6 M−7.18%70,518.57 USDT69,251.50 USDT532
Sell
BTCKRWBitcoin / KRWUpBit103,605,000.0 KRW+0.74%159.77 M+11.57%103,850,000.0 KRW102,000,000.0 KRW541
Sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,230.8 USDT+0.69%157.44 M−34.93%70,511.0 USDT69,223.0 USDT35.38 M
Sell
BTCUSDBitcoin / U.S. dollarBitstamp70,243 USD+0.71%155.78 M−32.15%70,483 USD69,230 USD581
Sell
BTCUSDBitcoin / U. S. DollarKraken70,239.9 USD+0.70%152.05 M−0.04%70,478.0 USD69,236.5 USD244
Sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,171.3 USDC+0.63%143.21 M−8.59%70,464.2 USDC69,200.1 USDC644
Sell
BTCUSDTBitcoin / Tether USWhiteBIT70,266.00 USDT+0.66%142.47 M−41.08%70,490.67 USDT69,265.26 USDT458
Sell
BTCKRWBitcoin / South Korean WonBithumb103,593,000 KRW+0.78%133.03 M+9.68%103,777,000 KRW102,000,000 KRW486
Sell
BTCUSDCBITCOIN/USD COINWEEX70,243.00 USDC+0.68%121.41 M−47.01%70,500.00 USDC69,232.00 USDC870
Sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,212.9 USDC+0.71%116.52 M−14.90%70,469.6 USDC69,191.5 USDC388
Sell
BTCUSDBitcoin / DollarBitfinex70,280.0 USD+0.67%110.64 M+12.06%70,559.0 USD69,280.0 USD409
Sell
BTCJPYBitcoin / JPYBinance10,753,118 JPY+0.71%92.87 M−37.34%10,785,060 JPY10,596,663 JPY411
Sell
FXBTCJPYFX Bitcoin / YenbitFlyer10,738,742 JPY+0.67%77.32 M−11.04%10,777,946 JPY10,586,200 JPY277
Sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,206.3 USDC+0.71%75.91 M−27.14%70,466.8 USDC69,191.0 USDC268
Sell
BTCEURBitcoin / EuroBitvavo59,314 EUR+0.72%66.61 M−32.51%59,507 EUR58,423 EUR200
Sell
BTCUSTBitcoin / USTBitfinex70,270.00000000 USDT+0.68%62.71 M+0.83%70,516.00000000 USDT69,248.00000000 USDT255
Sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,203.9 USDC+0.70%53.37 M−35.19%70,467.4 USDC69,189.2 USDC207
Sell
BTCEURBitcoin / EuroKraken59,266.6 EUR+0.67%38.59 M−46.58%59,450.0 EUR58,421.2 EUR93
Sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,184.6 USD+0.67%38.1 M−13.05%70,473.5 USD69,184.4 USD144
Sell
BTCUSDCBTCUSDC SPOTBybit70,243.8 USDC+0.70%35.66 M−10.51%70,495.8 USDC69,232.9 USDC136
Sell
BTCUSDC.PBTCPERP Perpetual ContractBybit70,197.5 USDC+0.67%35.35 M−14.37%70,462.3 USDC69,192.8 USDC161
Sell
BTCJPYBitcoin / YenbitFlyer10,749,974 JPY+0.73%34.1 M−34.64%10,784,882 JPY10,588,550 JPY122
Sell
BTCEURBitcoin / EuroBinance59,311.68 EUR+0.70%25.22 M−11.16%59,509.98 EUR58,446.67 EUR76
Sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,263.5 USDC+1.52%25.15 M+5.11%70,544.0 USDC69,184.5 USDC316
Sell
BTCUSDBitcoin / U.S. DollarGemini70,232.04 USD+0.66%24.21 M−17.14%70,486.75 USD69,227.15 USD60
Sell
BTCRLUSDBTCRL / U.S. DollarGemini70,232.040000 USD+0.66%24.21 M−17.14%70,486.750000 USD69,227.150000 USD60
Sell
BTCUSDCBTCU / SDCGemini70,232.040000 USDC+0.66%24.21 M−17.12%70,486.750000 USDC69,227.150000 USDC60
Sell
BTCEURBitcoin / EuroBitstamp59,289 EUR+0.69%22.6 M+6.83%59,487 EUR58,434 EUR82
Sell
BTCUSDTBITCOIN / TETHERCoinEx70,251 USDT+0.65%20.42 M−4.11%70,500 USDT69,267 USDT67
Sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,423.3 USDT+0.62%18.6 M+24.91%70,723.5 USDT69,455.0 USDT85
Sell
BTCEURBitcoin / EuroCoinbase59,313.72 EUR+0.70%18.36 M−37.34%59,511.29 EUR58,441.52 EUR43
Sell
BTCUSDCBitcoin/USD Coin SpotBingX70,243.01 USDC+0.69%17.91 M−12.92%70,499.99 USDC69,231.90 USDC63
Sell
BTCUSDBitcoin/USDOKX70,251.3 USD+0.72%16.92 M−32.54%70,499.4 USD69,230.8 USD45
Sell
BTCUSDCBitcoin / USD CoinKuCoin70,246.7 USDC+0.71%13.25 M+38.06%70,487.8 USDC69,233.1 USDC56
Sell
BTCUSDTBitcoin / Tether USDKraken70,273.4 USDT+0.68%11.95 M+25.02%70,480.2 USDT69,249.0 USDT33
Sell
BTCTRYBitcoin / Turkish LiraBinance3,054,951 TRY+0.67%11.57 M−12.10%3,068,567 TRY3,012,632 TRY27
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,000.0 USDT+0.61%11.22 M−25.55%71,303.0 USDT70,020.0 USDT16
Sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,372.5 USD+1.51%11.11 M−57.47%70,695.0 USD69,330.0 USD10.22 M
Sell
BTCUSDCBitcoin / USD CoinKraken70,265.04 USDC+0.73%10.35 M−30.99%70,500.00 USDC69,239.23 USDC21
Sell
BTCUSDCBTCUSDC SPOTBitget70,221.51 USDC+0.64%9.25 M−11.28%70,509.83 USDC69,236.55 USDC35
Sell
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,740.0 USD+1.57%9.12 M+5.63%72,870.0 USD71,585.0 USD8.51 M
Sell
BTCUSDCBitcoin / USDCMEXC70,262.76 USDC+0.72%9.06 M−27.65%70,499.00 USDC69,214.30 USDC31
Sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70,247.5 USD+1.55%7.88 M−73.61%70,537.5 USD69,185.0 USD5.96 M
Sell
BTCUSDT.5LBTC5xLong/TetherGate0.010717 USDT+3.23%7.64 M+7.50%0.010920 USDT0.009998 USDT241.72 M
Sell
BTCUSDCBITCOIN / USDCKCEX70,243.01 USDC+0.70%6.73 M−17.66%70,499.99 USDC69,231.90 USDC23
Sell
BTCUSDT.5SBTC5xShort/TetherGate5.720 USDT−3.39%6.55 M+0.64%6.149 USDT5.612 USDT302.31 K
Buy
BTCEURBitcoin / EuroWhiteBIT59,302.11 EUR+0.70%6.43 M−51.96%59,449.88 EUR58,441.81 EUR16
Sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit70,210.0 USD+1.52%6.35 M−35.53%70,442.5 USD69,157.5 USD3.61 M
Neutral
BTCTHBBitcoinBitkub2,187,439.49 THB+0.84%5.85 M−7.39%2,192,069.72 THB2,154,000.00 THB31
Sell
BTCGBPBitcoin / British PoundCoinbase51,483.22 GBP+0.68%5.47 M−42.52%51,665.34 GBP50,742.20 GBP14
Sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,067.5 USD+1.47%5.38 M−55.00%71,320.0 USD69,992.5 USD5.24 M
Sell
BTCBRLBitcoin / BRLBinance367,411 BRL+0.59%5.06 M−33.26%368,877 BRL362,378 BRL18
Sell